Minati Historical Data

MNTC Page 20
Download
Date Close Price change Market cap Trading volume
Jan 26, 2024 $0.706
+17.63%
$882,195 $358,369
Jan 25, 2024 $0.6
-10.46%
$750,000 $117,488
Jan 24, 2024 $0.67
-10.07%
$837,620 $25,386
Jan 23, 2024 $0.745
-6.24%
$931,422 $220,950
Jan 22, 2024 $0.795
+3.51%
$993,911 $450,390
Jan 21, 2024 $0.768
+4.75%
$960,178 $206,119
Jan 20, 2024 $0.735
+7.23%
$919,169 $229,018
Jan 19, 2024 $0.685
+2.35%
$856,458 $303,156
Jan 18, 2024 $0.671
+0.38%
$838,931 $296,595
Jan 17, 2024 $0.667
-0.53%
$833,515 $84,746
Jan 16, 2024 $0.669
-2.12%
$836,300 $190,119
Jan 15, 2024 $0.684
+1.37%
$854,434 $277,364
Jan 14, 2024 $0.678
-14.65%
$848,077 $192,813
Jan 13, 2024 $0.791
-2.15%
$989,239 $109,930
Jan 12, 2024 $0.809
-3.83%
$1.01 million $105,172
Jan 11, 2024 $0.829
-14.89%
$1.04 million $145,780
Jan 10, 2024 $0.979
-4.05%
$1.22 million $226,764
Jan 9, 2024 $1.01
+59.59%
$1.26 million $114,999
Jan 8, 2024 $0.632
-0.85%
$789,519 $94,065
Jan 7, 2024 $0.638
-5.18%
$797,106 $253,942
Jan 6, 2024 $0.673
-1.03%
$840,973 $353,356
Jan 5, 2024 $0.68
-4.01%
$850,603 $318,052
Jan 4, 2024 $0.709
-2.45%
$886,437 $328,757
Jan 3, 2024 $0.727
-7.70%
$908,656 $334,800
Jan 2, 2024 $0.788
+0.60%
$985,018 $336,612
Jan 1, 2024 $0.783
-0.94%
$979,138 $183,804
Dec 31, 2023 $0.79
-1.75%
$987,257 $237,727
Dec 30, 2023 $0.804
+6.83%
$1.01 million $333,026
Dec 29, 2023 $0.752
-8.35%
$940,069 $286,346
Dec 28, 2023 $0.818
-1.72%
$1.02 million $287,422
Dec 27, 2023 $0.826
+2.45%
$1.03 million $231,101
Dec 26, 2023 $0.821
-0.25%
$1.03 million $320,288
Dec 25, 2023 $0.821
-4.17%
$1.03 million $323,860
Dec 24, 2023 $0.855
-5.92%
$1.07 million $284,894
Dec 23, 2023 $0.908
-10.06%
$1.13 million $333,887
Dec 22, 2023 $1.01
+1.16%
$1.26 million $329,067
Dec 21, 2023 $0.995
-7.49%
$1.24 million $168,553
Dec 20, 2023 $1.08
+0.47%
$1.34 million $263,266
Dec 19, 2023 $1.07
-0.04%
$1.34 million $359,776
Dec 18, 2023 $1.07
-4.19%
$1.34 million $350,707
Dec 17, 2023 $1.12
-3.69%
$1.4 million $350,513
Dec 16, 2023 $1.16
+5.24%
$1.45 million $343,354
Dec 15, 2023 $1.1
-1.77%
$1.38 million $316,083
Dec 14, 2023 $1.12
-6.22%
$1.41 million $231,229
Dec 13, 2023 $1.2
+0.28%
$1.5 million $255,914
Dec 12, 2023 $1.2
-3.07%
$1.5 million $319,720
Dec 11, 2023 $1.24
-6.35%
$1.55 million $366,983
Dec 10, 2023 $1.33
+5.26%
$1.66 million $341,954
Dec 9, 2023 $1.26
-0.71%
$1.57 million $300,521
Dec 8, 2023 $1.27
+0.81%
$1.59 million $288,766