Minati Historical Data

MNTC Page 22
Download
Date Close Price change Market cap Trading volume
Oct 18, 2023 $1.71
-0.01%
$2.13 million $351,198
Oct 17, 2023 $1.71
+0.53%
$2.14 million $399,025
Oct 16, 2023 $1.7
-2.66%
$2.13 million $408,233
Oct 15, 2023 $1.75
-2.26%
$2.19 million $369,010
Oct 14, 2023 $1.79
-3.54%
$2.24 million $324,602
Oct 13, 2023 $1.86
+0.71%
$2.33 million $288,548
Oct 12, 2023 $1.85
-3.72%
$2.31 million $319,618
Oct 11, 2023 $1.92
+3.03%
$2.4 million $265,308
Oct 10, 2023 $1.86
-2.44%
$2.33 million $372,533
Oct 9, 2023 $1.91
+3.31%
$2.39 million $376,783
Oct 8, 2023 $1.85
+0.38%
$2.31 million $334,536
Oct 7, 2023 $1.84
-2.65%
$2.3 million $452,299
Oct 6, 2023 $1.89
+1.06%
$2.36 million $347,699
Oct 5, 2023 $1.87
+2.63%
$2.34 million $380,343
Oct 4, 2023 $1.82
-1.33%
$2.28 million $386,234
Oct 3, 2023 $1.85
-0.02%
$2.31 million $458,142
Oct 2, 2023 $1.85
-0.21%
$2.31 million $453,358
Oct 1, 2023 $1.85
+11.98%
$2.32 million $381,343
Sep 30, 2023 $1.65
-2.40%
$2.07 million $335,643
Sep 29, 2023 $1.69
-0.88%
$2.11 million $336,335
Sep 28, 2023 $1.7
-1.61%
$2.12 million $317,823
Sep 27, 2023 $1.72
+2.89%
$2.16 million $329,985
Sep 26, 2023 $1.68
-30.22%
$2.1 million $514,354
Sep 25, 2023 $2.4
-10.06%
$3 million $386,552
Sep 24, 2023 $2.67
-1.24%
$3.34 million $413,081
Sep 23, 2023 $2.71
-8.27%
$3.38 million $347,705
Sep 22, 2023 $2.95
+7.36%
$3.69 million $545,096
Sep 21, 2023 $2.75
-8.12%
$3.43 million $477,781
Sep 20, 2023 $2.99
-1.55%
$3.74 million $1.4 million
Download