Minati Historical Data

MNTC Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $2.15
-11.06%
$2.69 million $7.18 million
Jun 23, 2024 $2.42
+5.18%
$3.02 million $2.3 million
Jun 22, 2024 $2.3
+3.81%
$2.87 million $5.76 million
Jun 21, 2024 $2.22
-14.45%
$2.77 million $6.33 million
Jun 20, 2024 $2.59
+5.92%
$3.24 million $3.12 million
Jun 19, 2024 $2.44
+4.56%
$3.06 million $4.58 million
Jun 18, 2024 $2.34
-10.85%
$2.92 million $1.41 million
Jun 17, 2024 $2.62
-19.10%
$3.28 million $5.59 million
Jun 16, 2024 $3.24
+18.05%
$4.05 million $585,661
Jun 15, 2024 $2.75
+28.57%
$3.43 million $1.53 million
Jun 14, 2024 $2.14
-8.26%
$2.67 million $414,951
Jun 13, 2024 $2.33
-21.52%
$2.92 million $2.05 million
Jun 12, 2024 $2.97
-0.94%
$3.71 million $1.63 million
Jun 11, 2024 $3
-48.97%
$3.75 million $12,380
Jun 10, 2024 $5.87
-61.69%
$7.33 million $1.68 million
Jun 9, 2024 $15.31
-8.61%
$19.14 million $1.99 million
Jun 8, 2024 $16.75
+2.61%
$20.94 million $904,225
Jun 7, 2024 $16.34
+9.36%
$20.42 million $7.48 million
Jun 6, 2024 $14.94
-19.01%
$18.67 million $5.01 million
Jun 5, 2024 $18.45
-1.89%
$23.06 million $3.43 million
Jun 4, 2024 $18.8
-15.98%
$23.5 million $7.53 million
Jun 3, 2024 $22.37
-1.12%
$27.97 million $7.19 million
Jun 2, 2024 $22.63
+17.17%
$28.29 million $2.84 million
Jun 1, 2024 $19.31
+29.30%
$24.14 million $6.49 million
May 31, 2024 $14.85
+23.88%
$18.56 million $3.46 million
May 30, 2024 $11.99
+24.32%
$14.98 million $1.83 million
May 29, 2024 $9.64
+9.58%
$12.05 million $3.29 million
May 28, 2024 $8.8
+18.76%
$11 million $1.9 million
May 27, 2024 $7.41
-1.55%
$9.26 million $2.85 million
May 26, 2024 $7.53
+6.39%
$9.41 million $3.37 million
May 25, 2024 $7.08
+41.50%
$8.84 million $3.46 million
May 24, 2024 $5
+17.85%
$6.25 million $1.13 million
May 23, 2024 $4.24
+16.92%
$5.3 million $2.95 million
May 22, 2024 $3.63
+24.90%
$4.54 million $1.92 million
May 21, 2024 $2.91
+5.02%
$3.63 million $1.93 million
May 20, 2024 $2.78
+5.51%
$3.47 million $2.03 million
May 19, 2024 $2.63
+0.95%
$3.29 million $2.2 million
May 18, 2024 $2.61
-0.61%
$3.26 million $2.29 million
May 17, 2024 $2.63
+1.23%
$3.28 million $2.24 million
May 16, 2024 $2.59
+1.73%
$3.24 million $512,707
May 15, 2024 $2.55
-0.07%
$3.19 million $1.62 million
May 14, 2024 $2.55
+1.66%
$3.19 million $1.33 million
May 13, 2024 $2.51
+3.98%
$3.14 million $1.6 million
May 12, 2024 $2.41
-5.33%
$3.02 million $2.85 million
May 11, 2024 $2.55
+18.77%
$3.19 million $311,897
May 10, 2024 $2.15
-2.10%
$2.68 million $2.08 million
May 9, 2024 $2.19
-0.40%
$2.74 million $3 million
May 8, 2024 $2.2
+2.37%
$2.75 million $1.78 million
May 7, 2024 $2.15
-9.95%
$2.69 million $1.44 million
May 6, 2024 $2.39
+20.30%
$2.99 million $1.53 million