Minati Historical Data

MNTC Page 16
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $1.13
+0.26%
$6.2 million $726,370
Aug 12, 2024 $1.13
+5.23%
$6.17 million $1.03 million
Aug 11, 2024 $1.07
-6.03%
$5.86 million $433,595
Aug 10, 2024 $1.14
-0.73%
$6.24 million $169,172
Aug 9, 2024 $1.15
-1.35%
$6.28 million $718,044
Aug 8, 2024 $1.16
+3.54%
$6.37 million $476,736
Aug 7, 2024 $1.12
-4.63%
$6.15 million $1.15 million
Aug 6, 2024 $1.18
-3.38%
$6.45 million $1.19 million
Aug 5, 2024 $1.22
-0.60%
$6.68 million $693,811
Aug 4, 2024 $1.24
+2.34%
$6.76 million $1.13 million
Aug 3, 2024 $1.21
-1.64%
$6.61 million $665,184
Aug 2, 2024 $1.23
-3.81%
$6.72 million $690,716
Aug 1, 2024 $1.28
+2.89%
$13.24 million $332,809
Jul 31, 2024 $1.24
-11.04%
$6.81 million $728,736
Jul 30, 2024 $1.4
+1.74%
$7.65 million $411,256
Jul 29, 2024 $1.37
-7.87%
$7.52 million $1.03 million
Jul 28, 2024 $1.5
+6.76%
$8.21 million $249,357
Jul 27, 2024 $1.41
+3.19%
$7.69 million $846,015
Jul 26, 2024 $1.36
-0.90%
$7.45 million $1.57 million
Jul 25, 2024 $1.37
-4.43%
$7.52 million $1.58 million
Jul 24, 2024 $1.44
+2.74%
$7.88 million $714,370
Jul 23, 2024 $1.4
-2.16%
$7.67 million $1.02 million
Jul 22, 2024 $1.43
-6.40%
$7.84 million $1.02 million
Jul 21, 2024 $1.53
+1.18%
$8.38 million $481,169
Jul 20, 2024 $1.51
+1.70%
$8.28 million $1.01 million
Jul 19, 2024 $1.48
+1.07%
$8.13 million $1.28 million
Jul 18, 2024 $1.47
-0.58%
$8.04 million $1.88 million
Jul 17, 2024 $1.48
-6.10%
$1.85 million $2.68 million
Jul 16, 2024 $1.57
+12.87%
$1.97 million $980,865
Jul 15, 2024 $1.39
+7.29%
$1.74 million $1.6 million
Jul 14, 2024 $1.29
+0.61%
$1.62 million $479,223
Jul 13, 2024 $1.29
-1.19%
$1.61 million $642,840
Jul 12, 2024 $1.32
-0.05%
$1.65 million $943,953
Jul 11, 2024 $1.32
-0.15%
$1.65 million $1.05 million
Jul 10, 2024 $1.32
+11.48%
$1.66 million $508,045
Jul 9, 2024 $1.19
+6.12%
$1.49 million $880,198
Jul 8, 2024 $1.12
-2.81%
$1.4 million $1.83 million
Jul 7, 2024 $1.15
-5.95%
$1.44 million $1.57 million
Jul 6, 2024 $1.23
+12.31%
$1.53 million $855,019
Jul 5, 2024 $1.09
-15.67%
$1.37 million $1.94 million
Jul 4, 2024 $1.3
-5.25%
$1.62 million $2.55 million
Jul 3, 2024 $1.37
-6.37%
$1.71 million $1.73 million
Jul 2, 2024 $1.46
+3.68%
$1.83 million $1.36 million
Jul 1, 2024 $1.41
-3.49%
$1.76 million $601,628
Jun 30, 2024 $1.47
-10.63%
$1.83 million $556,019
Jun 29, 2024 $1.64
-13.39%
$2.05 million $740,907
Jun 28, 2024 $1.98
+0.50%
$2.47 million $631,421
Jun 27, 2024 $1.97
-5.24%
$2.46 million $4.57 million
Jun 26, 2024 $2.08
-3.93%
$2.6 million $4.92 million
Jun 25, 2024 $2.16
+0.47%
$2.7 million $5.54 million