Minati Historical Data

MNTC Page 18
Download
Date Close Price change Market cap Trading volume
May 5, 2024 $1.99
+15.74%
$2.48 million $1.13 million
May 4, 2024 $1.72
-4.27%
$2.14 million $1.36 million
May 3, 2024 $1.79
+2.88%
$2.24 million $1.33 million
May 2, 2024 $1.74
+1.99%
$2.18 million $1.24 million
May 1, 2024 $1.67
+11.08%
$2.14 million $1.41 million
Apr 30, 2024 $1.51
-5.04%
$1.88 million $1.32 million
Apr 29, 2024 $1.59
-14.33%
$1.98 million $1.21 million
Apr 28, 2024 $1.85
-0.47%
$2.32 million $1.31 million
Apr 27, 2024 $1.86
-4.00%
$2.33 million $646,930
Apr 26, 2024 $1.94
-1.17%
$2.42 million $2.4 million
Apr 25, 2024 $1.96
+5.53%
$2.45 million $1.38 million
Apr 24, 2024 $1.86
-2.73%
$2.32 million $2.09 million
Apr 23, 2024 $1.91
-2.78%
$2.39 million $1.31 million
Apr 22, 2024 $1.97
-2.28%
$2.46 million $550,165
Apr 21, 2024 $2.01
-2.17%
$2.51 million $1.76 million
Apr 20, 2024 $2.06
+26.32%
$2.57 million $1.39 million
Apr 19, 2024 $1.63
-1.87%
$2.04 million $1.05 million
Apr 18, 2024 $1.66
-8.39%
$2.07 million $978,775
Apr 17, 2024 $1.81
-9.56%
$2.26 million $1.47 million
Apr 16, 2024 $2
+3.12%
$2.5 million $1.34 million
Apr 15, 2024 $1.94
-6.18%
$2.43 million $850,724
Apr 14, 2024 $2.07
-6.38%
$2.59 million $2 million
Apr 13, 2024 $2.21
+3.51%
$2.76 million $1.38 million
Apr 12, 2024 $2.14
-8.68%
$2.67 million $957,924
Apr 11, 2024 $2.34
+4.46%
$2.92 million $1.72 million
Apr 10, 2024 $2.24
-10.06%
$2.8 million $1.18 million
Apr 9, 2024 $2.49
+5.67%
$3.11 million $455,760
Apr 8, 2024 $2.36
-0.25%
$2.94 million $796,979
Apr 7, 2024 $2.36
+12.69%
$2.95 million $1.05 million
Apr 6, 2024 $2.1
+4.85%
$2.62 million $1.01 million
Apr 5, 2024 $2.9
+32.79%
$3.62 million $225,691
Apr 4, 2024 $2.18
-14.09%
$2.73 million $1.2 million
Apr 3, 2024 $2.54
+52.10%
$3.17 million $1.11 million
Apr 2, 2024 $1.67
-4.19%
$2.09 million $1.77 million
Apr 1, 2024 $1.73
+29.30%
$2.16 million $853,795
Mar 31, 2024 $1.33
+8.27%
$1.67 million $1.08 million
Mar 30, 2024 $1.23
-0.37%
$1.54 million $6,712
Mar 29, 2024 $1.23
-4.86%
$1.54 million $1.68 million
Mar 28, 2024 $1.29
-1.32%
$1.62 million $1.56 million
Mar 27, 2024 $1.31
+10.65%
$1.64 million $660,725
Mar 26, 2024 $1.18
+3.13%
$1.48 million $553,223
Mar 25, 2024 $1.15
-4.30%
$1.44 million $1.01 million
Mar 24, 2024 $1.2
+23.27%
$1.5 million $1.3 million
Mar 23, 2024 $0.973
+21.88%
$1.22 million $805,442
Mar 22, 2024 $0.798
+12.96%
$998,120 $687,537
Mar 21, 2024 $0.707
+3.24%
$883,587 $814,635
Mar 20, 2024 $0.685
+0.83%
$855,820 $561,836
Mar 19, 2024 $0.679
-1.39%
$848,750 $567,766
Mar 18, 2024 $0.689
-3.58%
$860,719 $614,463
Mar 17, 2024 $0.714
+3.28%
$892,709 $814,659