Minati Historical Data

MNTC Page 15
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $1.52
+5.10%
$8.32 million $1.36 million
Oct 1, 2024 $1.45
-8.95%
$7.92 million $1.47 million
Sep 30, 2024 $1.59
+0.71%
$8.7 million $1.15 million
Sep 29, 2024 $1.58
-1.92%
$8.63 million $1.62 million
Sep 28, 2024 $1.61
-0.75%
$8.81 million $1.62 million
Sep 27, 2024 $1.62
+1.08%
$8.88 million $310,349
Sep 26, 2024 $1.6
-1.07%
$8.78 million $1.79 million
Sep 25, 2024 $1.62
-0.04%
$8.88 million $1.83 million
Sep 24, 2024 $1.62
+1.67%
$8.88 million $1.79 million
Sep 23, 2024 $1.6
+1.55%
$8.73 million $1.78 million
Sep 22, 2024 $1.57
-2.36%
$8.6 million $1.12 million
Sep 21, 2024 $1.61
+1.72%
$8.81 million $1.83 million
Sep 20, 2024 $1.6
-8.21%
$8.74 million $1.28 million
Sep 19, 2024 $1.74
-2.95%
$9.52 million $778,680
Sep 18, 2024 $1.79
-1.37%
$9.81 million $2.51 million
Sep 17, 2024 $1.82
+21.16%
$9.95 million $1.52 million
Sep 16, 2024 $1.5
+2.02%
$8.21 million $1.41 million
Sep 15, 2024 $1.47
-3.53%
$8.05 million $2.94 million
Sep 14, 2024 $1.52
+6.31%
$8.34 million $2.32 million
Sep 13, 2024 $1.43
-8.31%
$7.85 million $3.46 million
Sep 12, 2024 $1.56
-6.41%
$8.56 million $1.19 million
Sep 11, 2024 $1.67
-3.89%
$9.14 million $2.25 million
Sep 10, 2024 $1.74
-3.25%
$9.52 million $2.55 million
Sep 9, 2024 $1.8
+0.56%
$9.83 million $4.34 million
Sep 8, 2024 $1.79
-0.92%
$9.78 million $4.18 million
Sep 7, 2024 $1.8
+8.78%
$9.87 million $4.24 million
Sep 6, 2024 $1.66
-5.24%
$9.07 million $3.01 million
Sep 5, 2024 $1.75
-8.89%
$9.58 million $4.55 million
Sep 4, 2024 $1.92
-6.18%
$10.51 million $1.03 million
Sep 3, 2024 $2.05
-2.36%
$11.2 million $2.57 million
Sep 2, 2024 $2.1
+2.62%
$11.47 million $3.22 million
Sep 1, 2024 $2.04
-3.52%
$11.18 million $3.8 million
Aug 31, 2024 $2.12
-1.67%
$11.59 million $4.41 million
Aug 30, 2024 $2.17
+8.16%
$11.87 million $6.99 million
Aug 29, 2024 $2
+6.02%
$10.98 million $3.3 million
Aug 28, 2024 $1.89
-6.86%
$10.35 million $2.66 million
Aug 27, 2024 $2.03
+8.26%
$11.11 million $1.09 million
Aug 26, 2024 $1.88
-21.76%
$10.27 million $1.39 million
Aug 25, 2024 $2.4
+40.73%
$13.12 million $1.78 million
Aug 24, 2024 $1.7
+19.90%
$9.32 million $2.95 million
Aug 23, 2024 $1.42
+4.57%
$7.78 million $1.88 million
Aug 22, 2024 $1.36
-2.09%
$7.44 million $1.85 million
Aug 21, 2024 $1.39
+7.92%
$7.6 million $2.12 million
Aug 20, 2024 $1.29
+5.35%
$7.04 million $944,516
Aug 19, 2024 $1.22
+6.04%
$6.68 million $1.57 million
Aug 18, 2024 $1.15
-0.04%
$6.3 million $1.01 million
Aug 17, 2024 $1.15
+2.73%
$6.3 million $1.31 million
Aug 16, 2024 $1.12
-1.27%
$6.14 million $1.22 million
Aug 15, 2024 $1.14
+0.22%
$6.21 million $1.37 million
Aug 14, 2024 $1.13
+0.06%
$6.2 million $952,375