Minati Historical Data

MNTC Page 14
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $1
+0.39%
$5.48 million $103,025
Nov 20, 2024 $0.998
+0.68%
$5.46 million $605,983
Nov 19, 2024 $0.991
-3.74%
$5.43 million $1.16 million
Nov 18, 2024 $1.03
-0.99%
$5.64 million $1.23 million
Nov 17, 2024 $1.04
-2.28%
$5.69 million $1.5 million
Nov 16, 2024 $1.06
-5.58%
$5.83 million $1.64 million
Nov 15, 2024 $1.13
+4.20%
$6.2 million $1.84 million
Nov 14, 2024 $1.09
+3.99%
$5.95 million $2.65 million
Nov 13, 2024 $1.05
-6.23%
$5.72 million $1.95 million
Nov 12, 2024 $1.11
-2.30%
$6.1 million $2.77 million
Nov 11, 2024 $1.15
-3.46%
$6.28 million $2.68 million
Nov 10, 2024 $1.19
+0.54%
$6.5 million $2.76 million
Nov 9, 2024 $1.18
-2.01%
$6.47 million $2.73 million
Nov 8, 2024 $1.21
-2.39%
$6.6 million $2.8 million
Nov 7, 2024 $1.23
+1.50%
$6.76 million $2.79 million
Nov 6, 2024 $1.22
-3.97%
$6.66 million $2.03 million
Nov 5, 2024 $1.27
+10.08%
$6.97 million $2.21 million
Nov 4, 2024 $1.16
-4.77%
$6.33 million $2.24 million
Nov 3, 2024 $1.21
+0.76%
$6.65 million $2.07 million
Nov 2, 2024 $1.21
-11.71%
$6.63 million $2.97 million
Nov 1, 2024 $1.37
+0.25%
$7.51 million $2.71 million
Oct 31, 2024 $1.36
-7.78%
$7.46 million $3.78 million
Oct 30, 2024 $1.48
+1.84%
$8.1 million $1.25 million
Oct 29, 2024 $1.45
+9.44%
$7.96 million $2.15 million
Oct 28, 2024 $1.33
-3.19%
$7.27 million $2.18 million
Oct 27, 2024 $1.37
+0.85%
$7.5 million $2.54 million
Oct 26, 2024 $1.36
+3.56%
$7.44 million $696,821
Oct 25, 2024 $1.31
-5.10%
$7.19 million $1.13 million
Oct 24, 2024 $1.38
+6.13%
$7.57 million $1.99 million
Oct 23, 2024 $1.29
-1.45%
$7.08 million $1.3 million
Oct 22, 2024 $1.31
-0.73%
$7.18 million $1.44 million
Oct 21, 2024 $1.32
-0.60%
$7.23 million $1.21 million
Oct 20, 2024 $1.33
-0.15%
$7.28 million $1.02 million
Oct 19, 2024 $1.33
-1.62%
$7.29 million $2.19 million
Oct 18, 2024 $1.35
-0.67%
$7.41 million $2.52 million
Oct 17, 2024 $1.36
-2.00%
$7.46 million $1.34 million
Oct 16, 2024 $1.39
+0.72%
$7.61 million $688,712
Oct 15, 2024 $1.38
-3.43%
$7.56 million $1.68 million
Oct 14, 2024 $1.43
+7.93%
$7.82 million $1.51 million
Oct 13, 2024 $1.32
+0.38%
$7.25 million $1.38 million
Oct 12, 2024 $1.32
-2.66%
$7.22 million $1.35 million
Oct 11, 2024 $1.34
+3.54%
$7.36 million $955,540
Oct 10, 2024 $1.3
-2.59%
$7.11 million $1.38 million
Oct 9, 2024 $1.33
-0.33%
$7.3 million $1.33 million
Oct 8, 2024 $1.34
+0.68%
$7.32 million $1.86 million
Oct 7, 2024 $1.35
-1.71%
$7.42 million $923,931
Oct 6, 2024 $1.38
+4.83%
$7.55 million $918,312
Oct 5, 2024 $1.32
-7.42%
$7.2 million $1.19 million
Oct 4, 2024 $1.42
-1.77%
$7.78 million $546,854
Oct 3, 2024 $1.45
-4.86%
$7.92 million $1.18 million