Minati Historical Data

MNTC Page 13
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $8
+73.82%
$43.8 million $3.93 million
Jan 9, 2025 $4.6
+3.57%
$25.2 million $519,116
Jan 8, 2025 $4.44
+7.28%
$24.33 million $1.75 million
Jan 7, 2025 $4.14
+44.33%
$22.68 million $2.16 million
Jan 6, 2025 $2.87
+30.37%
$15.71 million $1.4 million
Jan 5, 2025 $2.13
+204.71%
$11.68 million $96,947
Jan 4, 2025 $0.7
-3.05%
$3.83 million $8,620
Jan 3, 2025 $0.722
+2.41%
$3.95 million $11,256
Jan 2, 2025 $0.705
-2.68%
$3.86 million $20,591
Jan 1, 2025 $0.724
-12.08%
$3.97 million $564,711
Dec 31, 2024 $0.824
-15.05%
$4.51 million $17,510
Dec 30, 2024 $0.97
-4.72%
$5.31 million $5,019
Dec 29, 2024 $0.999
+9.84%
$5.47 million $9,665
Dec 28, 2024 $0.909
+21.11%
$4.98 million $1.03 million
Dec 27, 2024 $0.751
+0.12%
$4.11 million $961,653
Dec 26, 2024 $0.817
-15.45%
$4.47 million $27,155
Dec 25, 2024 $0.966
-7.95%
$5.29 million $12,139
Dec 24, 2024 $1.05
+33.90%
$5.75 million $1.5 million
Dec 23, 2024 $0.784
-22.20%
$4.29 million $71,680
Dec 22, 2024 $1.01
+2.77%
$5.52 million $480,792
Dec 21, 2024 $0.981
+0.45%
$5.37 million $222,317
Dec 20, 2024 $0.976
-10.48%
$5.35 million $145,367
Dec 19, 2024 $1.09
-2.86%
$5.97 million $966,916
Dec 18, 2024 $1.12
-27.87%
$6.15 million $579,124
Dec 17, 2024 $1.56
-1.62%
$8.52 million $741,322
Dec 16, 2024 $1.58
+0.82%
$8.66 million $706,611
Dec 15, 2024 $1.57
-11.24%
$8.59 million $1.71 million
Dec 14, 2024 $1.77
-6.73%
$9.68 million $1.83 million
Dec 13, 2024 $1.9
+10.36%
$10.38 million $143,814
Dec 12, 2024 $1.72
+11.48%
$9.41 million $1.94 million
Dec 11, 2024 $1.99
-0.55%
$10.89 million $1,914
Dec 10, 2024 $2
-9.00%
$10.95 million $2.45 million
Dec 9, 2024 $2.2
-2.94%
$12.03 million $5.13 million
Dec 8, 2024 $2.26
+13.50%
$12.4 million $1.86 million
Dec 7, 2024 $2
+20.59%
$10.92 million $3.18 million
Dec 6, 2024 $1.65
+6.41%
$9.06 million $1.6 million
Dec 5, 2024 $1.55
+17.63%
$8.43 million $1.92 million
Dec 4, 2024 $1.32
+33.85%
$7.24 million $1.51 million
Dec 3, 2024 $0.988
+5.55%
$5.41 million $623,415
Dec 2, 2024 $0.936
+12.19%
$5.12 million $1.52 million
Dec 1, 2024 $0.834
+0.27%
$4.57 million $535,361
Nov 30, 2024 $0.832
-4.42%
$4.55 million $415,332
Nov 29, 2024 $0.87
-4.57%
$4.76 million $550,986
Nov 28, 2024 $0.912
+3.96%
$5 million $562,187
Nov 27, 2024 $0.877
-5.47%
$4.8 million $556,170
Nov 26, 2024 $0.928
-4.30%
$5.08 million $630,080
Nov 25, 2024 $0.97
+8.34%
$5.31 million $1.5 million
Nov 24, 2024 $0.895
-4.61%
$4.9 million $1.39 million
Nov 23, 2024 $0.938
+0.58%
$5.14 million $615,236
Nov 22, 2024 $0.933
-6.88%
$5.11 million $734,602