Minati Historical Data

MNTC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $0.898
-18.37%
$4.92 million $222,663
Feb 28, 2025 $1.1
+58.96%
$6.02 million $269,185
Feb 27, 2025 $0.692
-12.29%
$3.79 million $3,031
Feb 26, 2025 $0.789
-9.87%
$4.32 million $119,180
Feb 25, 2025 $0.875
+2.53%
$4.79 million $424,849
Feb 24, 2025 $0.854
-2.76%
$4.67 million $510,144
Feb 23, 2025 $0.878
-0.10%
$4.81 million $120,481
Feb 22, 2025 $0.879
+1.14%
$4.81 million $305,967
Feb 21, 2025 $0.869
-5.61%
$4.76 million $852,367
Feb 20, 2025 $0.921
-6.98%
$5.04 million $728,396
Feb 19, 2025 $0.99
+1.40%
$5.42 million $196,112
Feb 18, 2025 $0.976
+1.60%
$5.34 million $608,004
Feb 17, 2025 $0.96
-3.77%
$5.26 million $153,372
Feb 16, 2025 $0.998
-3.96%
$5.46 million $59,445
Feb 15, 2025 $1.04
+0.69%
$5.69 million $104,972
Feb 14, 2025 $1.03
+0.31%
$5.65 million $855,474
Feb 13, 2025 $1.03
-3.00%
$5.63 million $916,353
Feb 12, 2025 $1.06
-3.09%
$5.81 million $409,544
Feb 11, 2025 $1.1
-7.81%
$6.02 million $513,028
Feb 10, 2025 $1.2
+18.02%
$6.57 million $669,044
Feb 9, 2025 $1.02
-9.03%
$5.57 million $24,279
Feb 8, 2025 $1.12
-5.38%
$6.12 million $11,357
Feb 7, 2025 $1.18
-0.88%
$6.47 million $567,135
Feb 6, 2025 $1.21
+14.11%
$6.62 million $63,308
Feb 5, 2025 $1.06
-30.08%
$5.8 million $1.35 million
Feb 4, 2025 $1.52
-10.96%
$8.3 million $1.11 million
Feb 3, 2025 $1.7
-28.15%
$9.32 million $2.62 million
Feb 2, 2025 $2.37
-5.71%
$12.98 million $1.38 million
Feb 1, 2025 $2.51
+19.52%
$13.76 million $1.57 million
Jan 31, 2025 $2.09
-14.86%
$11.42 million $1.46 million
Jan 30, 2025 $2.45
+5.42%
$13.41 million $1.46 million
Jan 29, 2025 $2.32
-8.20%
$12.72 million $6.08 million
Jan 28, 2025 $2.71
+26.88%
$14.83 million $4.5 million
Jan 27, 2025 $2.02
-7.95%
$11.04 million $5,495
Jan 26, 2025 $2.19
-4.07%
$11.99 million $3.42 million
Jan 25, 2025 $2.28
-0.22%
$12.5 million $4.26 million
Jan 24, 2025 $2.29
-10.60%
$12.53 million $6.4 million
Jan 23, 2025 $2.24
-16.94%
$12.28 million $2.18 million
Jan 22, 2025 $2.7
+15.82%
$14.77 million $613,118
Jan 21, 2025 $2.33
+35.61%
$12.75 million $3.09 million
Jan 20, 2025 $1.72
-25.35%
$9.4 million $42,705
Jan 19, 2025 $2.3
-14.11%
$12.6 million $1.66 million
Jan 18, 2025 $2.68
-3.95%
$14.67 million $1.44 million
Jan 17, 2025 $2.79
+5.50%
$15.27 million $1.49 million
Jan 16, 2025 $2.65
+29.66%
$14.49 million $60,404
Jan 15, 2025 $2.04
-45.57%
$11.18 million $1.19 million
Jan 14, 2025 $3.75
-7.53%
$20.53 million $16
Jan 13, 2025 $4
-17.18%
$21.9 million $2.02 million
Jan 12, 2025 $4.83
-19.01%
$26.44 million $139,400
Jan 11, 2025 $5.96
-25.36%
$32.65 million $40,878