Minati Historical Data

MNTC Page 11
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $1.18
+5.81%
$6.47 million $325,501
Apr 19, 2025 $1.12
+6.85%
$6.12 million $333,392
Apr 18, 2025 $1.05
-9.56%
$5.73 million $93,050
Apr 17, 2025 $1.16
-1.18%
$6.33 million $735
Apr 16, 2025 $1.17
-6.54%
$6.41 million $254,652
Apr 15, 2025 $1.25
-2.71%
$6.86 million $272,761
Apr 14, 2025 $1.29
-6.87%
$7.05 million $306,845
Apr 13, 2025 $1.38
+4.69%
$7.57 million $483,907
Apr 12, 2025 $1.31
+4.27%
$7.19 million $459,749
Apr 11, 2025 $1.26
-3.68%
$6.9 million $381,221
Apr 10, 2025 $1.31
-6.02%
$7.16 million $477,262
Apr 9, 2025 $1.39
-7.20%
$7.62 million $454,352
Apr 8, 2025 $1.5
+5.66%
$8.21 million $463,937
Apr 7, 2025 $1.42
+8.49%
$7.77 million $546,497
Apr 6, 2025 $1.31
+53.08%
$7.16 million $284,721
Apr 5, 2025 $0.855
+8.79%
$4.68 million $90,053
Apr 4, 2025 $0.786
-0.55%
$4.3 million $217,804
Apr 3, 2025 $0.778
+3.75%
$4.26 million $24,750
Apr 2, 2025 $0.75
+4.81%
$4.11 million $109,871
Apr 1, 2025 $0.716
-1.85%
$3.92 million $134,153
Mar 31, 2025 $0.729
+30.08%
$3.99 million $80,322
Mar 30, 2025 $0.561
+0.16%
$3.07 million $195,717
Mar 29, 2025 $0.571
-9.44%
$3.12 million $10,163
Mar 28, 2025 $0.63
-5.62%
$3.45 million $11,956
Mar 27, 2025 $0.667
+1.13%
$3.65 million $14,460
Mar 26, 2025 $0.659
-15.49%
$3.61 million $8,914
Mar 25, 2025 $0.779
+19.25%
$4.27 million $144,089
Mar 24, 2025 $0.654
+0.46%
$3.58 million $228,245
Mar 23, 2025 $0.651
-2.90%
$3.56 million $3,473
Mar 22, 2025 $0.67
+3.04%
$3.67 million $315,704
Mar 21, 2025 $0.65
-6.93%
$3.56 million $337,619
Mar 20, 2025 $0.699
-1.59%
$3.83 million $568,758
Mar 19, 2025 $0.71
+1.60%
$3.89 million $181,049
Mar 18, 2025 $0.699
-2.76%
$3.83 million $110,738
Mar 17, 2025 $0.719
-2.88%
$3.93 million $227,989
Mar 16, 2025 $0.74
-1.60%
$4.05 million $265,281
Mar 15, 2025 $0.752
+2.94%
$4.12 million $87,097
Mar 14, 2025 $0.719
-7.79%
$3.94 million $238,222
Mar 13, 2025 $0.753
-5.80%
$4.12 million $257,139
Mar 12, 2025 $0.8
-1.82%
$4.38 million $128,994
Mar 11, 2025 $0.814
+7.10%
$4.46 million $243,441
Mar 10, 2025 $0.76
-3.59%
$4.16 million $230,111
Mar 9, 2025 $0.789
-10.37%
$4.32 million $186,316
Mar 8, 2025 $0.88
+12.42%
$4.82 million $155,902
Mar 7, 2025 $0.783
-8.23%
$4.29 million $419,786
Mar 6, 2025 $0.853
+11.62%
$4.67 million $227,423
Mar 5, 2025 $0.764
-5.06%
$4.18 million $136,890
Mar 4, 2025 $0.797
-6.46%
$4.36 million $805,367
Mar 3, 2025 $0.852
-4.29%
$4.67 million $345,143
Mar 2, 2025 $0.891
-0.76%
$4.88 million $629,528