Mystiko Token Historical Data

XZK Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $0.00591
-1.89%
$5.48 million $333,871
Jul 28, 2025 $0.00603
-0.44%
$5.59 million $308,458
Jul 27, 2025 $0.00605
+1.42%
$5.61 million $301,138
Jul 26, 2025 $0.00597
-0.36%
$5.52 million $326,614
Jul 25, 2025 $0.00599
-4.29%
$5.54 million $305,926
Jul 24, 2025 $0.00626
+2.16%
$5.79 million $325,616
Jul 23, 2025 $0.00613
-2.27%
$5.67 million $269,704
Jul 22, 2025 $0.00627
+2.03%
$5.8 million $359,304
Jul 21, 2025 $0.00614
-1.41%
$5.68 million $338,020
Jul 20, 2025 $0.00623
+1.07%
$5.76 million $343,735
Jul 19, 2025 $0.00615
-5.99%
$5.69 million $520,398
Jul 18, 2025 $0.00654
+5.14%
$6.05 million $395,405
Jul 17, 2025 $0.00623
-0.93%
$2.56 million $311,949
Jul 16, 2025 $0.00628
-0.43%
$2.58 million $294,489
Jul 15, 2025 $0.00631
+1.00%
$2.59 million $305,329
Jul 14, 2025 $0.00625
-3.64%
$2.57 million $319,635
Jul 13, 2025 $0.00648
-0.40%
$2.66 million $306,179
Jul 12, 2025 $0.00651
+0.11%
$2.67 million $656,246
Jul 11, 2025 $0.00649
+0.79%
$2.67 million $294,989
Jul 10, 2025 $0.00639
+0.77%
$2.62 million $251,265
Jul 9, 2025 $0.00634
-3.07%
$2.61 million $259,634
Jul 8, 2025 $0.00655
+6.28%
$2.69 million $284,551
Jul 7, 2025 $0.00616
+5.14%
$2.53 million $283,078
Jul 6, 2025 $0.00586
-4.33%
$2.41 million $261,951
Jul 5, 2025 $0.00612
+2.06%
$2.51 million $289,908
Jul 4, 2025 $0.006
-0.28%
$2.46 million $268,303
Jul 3, 2025 $0.00602
-1.01%
$2.47 million $246,612
Jul 2, 2025 $0.00608
-0.17%
$2.5 million $221,130
Jul 1, 2025 $0.00617
-1.45%
$2.5 million $259,307
Jun 30, 2025 $0.00626
+11.04%
$2.57 million $266,267
Jun 29, 2025 $0.00564
-1.95%
$2.32 million $207,180
Jun 28, 2025 $0.00575
-9.39%
$2.36 million $216,735
Jun 27, 2025 $0.00634
+3.09%
$2.61 million $247,174
Jun 26, 2025 $0.00615
+9.25%
$2.53 million $273,989
Jun 25, 2025 $0.00563
-3.99%
$2.31 million $216,267
Jun 24, 2025 $0.00587
-1.16%
$2.41 million $221,802
Jun 23, 2025 $0.00593
+4.91%
$2.44 million $330,091
Jun 22, 2025 $0.00565
-2.38%
$2.32 million $217,288
Jun 21, 2025 $0.00579
-3.62%
$2.38 million $277,466
Jun 20, 2025 $0.006
+12.23%
$2.47 million $397,307
Jun 19, 2025 $0.00535
+2.02%
$2.2 million $390,408
Jun 18, 2025 $0.00525
-10.44%
$2.16 million $372,121
Jun 17, 2025 $0.00586
-28.35%
$2.41 million $507,969
Jun 16, 2025 $0.00816
-16.03%
$3.35 million $525,636
Jun 15, 2025 $0.011
+62.10%
$4.53 million $762,492
Jun 14, 2025 $0.00681
+14.19%
$2.8 million $464,245
Jun 13, 2025 $0.00596
+1.03%
$2.45 million $252,902
Jun 12, 2025 $0.0059
+4.00%
$2.42 million $249,173
Jun 11, 2025 $0.00567
-0.67%
$2.33 million $230,014
Jun 10, 2025 $0.00571
+5.29%
$2.35 million $257,668