Mystiko Token Historical Data

XZK Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $0.00542
+4.02%
$2.23 million $237,783
Jun 8, 2025 $0.00522
-0.65%
$2.14 million $318,639
Jun 7, 2025 $0.00525
-3.80%
$1.82 million $304,599
Jun 6, 2025 $0.00545
+1.22%
$1.89 million $287,820
Jun 5, 2025 $0.00539
-16.51%
$1.86 million $266,788
Jun 4, 2025 $0.00645
-3.70%
$2.23 million $253,275
Jun 3, 2025 $0.0067
-6.68%
$2.32 million $270,763
Jun 2, 2025 $0.00718
+2.45%
$2.48 million $290,526
Jun 1, 2025 $0.007
-0.03%
$2.42 million $274,035
May 31, 2025 $0.00701
-9.98%
$2.42 million $282,406
May 30, 2025 $0.00778
+0.84%
$2.69 million $290,117
May 29, 2025 $0.0077
-1.10%
$2.67 million $284,574
May 28, 2025 $0.00779
-5.32%
$2.7 million $306,470
May 27, 2025 $0.00823
-0.59%
$2.85 million $339,419
May 26, 2025 $0.00828
+0.45%
$2.86 million $265,231
May 25, 2025 $0.00824
-0.36%
$2.85 million $283,249
May 24, 2025 $0.00827
-3.30%
$2.86 million $398,101
May 23, 2025 $0.00855
-3.08%
$2.96 million $580,531
May 22, 2025 $0.00883
+5.18%
$3.05 million $119,289
May 21, 2025 $0.00839
-4.72%
$2.9 million $135,022
May 20, 2025 $0.00881
+10.00%
$3.05 million $213,843
May 19, 2025 $0.00801
-3.42%
$2.77 million $140,447
May 18, 2025 $0.00829
+5.52%
$2.87 million $88,328
May 17, 2025 $0.00786
+0.10%
$2.72 million $107,287
May 16, 2025 $0.00866
+12.41%
$3 million $162,928
May 15, 2025 $0.00771
-4.48%
$2.67 million $180,864
May 14, 2025 $0.00807
+2.06%
$2.79 million $165,308
May 13, 2025 $0.0079
+3.67%
$2.73 million $154,950
May 12, 2025 $0.00762
+0.07%
$2.64 million $149,368
May 11, 2025 $0.00759
-0.85%
$2.63 million $139,176
May 10, 2025 $0.00766
+1.92%
$2.65 million $129,340
May 9, 2025 $0.0075
-0.99%
$2.59 million $144,231
May 8, 2025 $0.00759
+3.69%
$2.62 million $181,427
May 7, 2025 $0.00732
-2.97%
$2.53 million $132,705
May 6, 2025 $0.00761
-6.83%
$2.63 million $169,268
May 5, 2025 $0.00817
+2.03%
$2.83 million $180,470
May 4, 2025 $0.00801
-8.70%
$2.77 million $168,937
May 3, 2025 $0.00918
+22.82%
$3.18 million $231,383
May 2, 2025 $0.00747
-3.53%
$2.59 million $138,039
May 1, 2025 $0.00773
-1.35%
$2.68 million $149,273
Apr 30, 2025 $0.00784
-5.72%
$2.71 million $213,493
Apr 29, 2025 $0.00833
+0.32%
$2.88 million $132,587
Apr 28, 2025 $0.0083
-8.65%
$2.87 million $1.1 million
Apr 27, 2025 $0.0091
+3.72%
$3.15 million $642,098
Apr 26, 2025 $0.00877
-0.66%
$3.03 million $619,361
Apr 25, 2025 $0.00882
+6.41%
$3.05 million $1.27 million
Apr 24, 2025 $0.00833
+0.71%
$2.88 million $810,426
Apr 23, 2025 $0.00828
-2.32%
$2.86 million $1.07 million
Apr 22, 2025 $0.00859
+2.73%
$2.97 million $1.47 million
Apr 21, 2025 $0.00836
+10.29%
$2.89 million $824,894