Mystiko Token Historical Data

XZK Page 8
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $0.00334
-1.84%
$3.08 million $33,653
Sep 16, 2025 $0.00341
-0.75%
$3.15 million $10,954
Sep 15, 2025 $0.00343
+4.60%
$3.18 million $25,025
Sep 14, 2025 $0.00331
-3.07%
$3.05 million $16,313
Sep 13, 2025 $0.00342
+0.43%
$3.17 million $11,464
Sep 12, 2025 $0.0034
+2.49%
$3.15 million $15,565
Sep 11, 2025 $0.00332
-9.12%
$3.08 million $24,809
Sep 10, 2025 $0.00365
+12.72%
$3.38 million $41,980
Sep 9, 2025 $0.00324
+3.94%
$3 million $12,627
Sep 8, 2025 $0.00312
-15.37%
$2.89 million $21,386
Sep 7, 2025 $0.00368
+6.11%
$3.41 million $19,081
Sep 6, 2025 $0.00347
-16.66%
$3.22 million $29,071
Sep 5, 2025 $0.00416
-21.07%
$3.86 million $65,618
Sep 4, 2025 $0.00537
+8.92%
$4.89 million $139,390
Sep 3, 2025 $0.00449
+2.60%
$4.57 million $63,899
Sep 2, 2025 $0.00411
-2.51%
$3.95 million $134,070
Sep 1, 2025 $0.00422
+19.07%
$3.91 million $250,069
Aug 31, 2025 $0.00363
+31.20%
$3.28 million $168,212
Aug 30, 2025 $0.00276
-4.56%
$2.56 million $8,824
Aug 29, 2025 $0.0029
-5.13%
$2.69 million $6,410
Aug 28, 2025 $0.00305
+0.55%
$2.83 million $11,003
Aug 27, 2025 $0.00305
-6.16%
$2.82 million $13,782
Aug 26, 2025 $0.00324
+7.65%
$3.01 million $55,035
Aug 25, 2025 $0.00286
-14.50%
$2.79 million $13,852
Aug 24, 2025 $0.0032
-8.76%
$3.11 million $144,606
Aug 23, 2025 $0.00347
-25.11%
$3.25 million $243,326
Aug 22, 2025 $0.00459
+11.96%
$4.3 million $663,817
Aug 21, 2025 $0.0049
+66.85%
$4.54 million $413,835
Aug 20, 2025 $0.00277
-1.16%
$2.72 million $6,346
Aug 19, 2025 $0.00281
+3.60%
$2.6 million $35,475
Aug 18, 2025 $0.00271
-4.31%
$2.51 million $27,767
Aug 17, 2025 $0.00284
+0.17%
$2.63 million $47,532
Aug 16, 2025 $0.00284
-4.94%
$2.63 million $54,146
Aug 15, 2025 $0.00298
-0.09%
$2.77 million $60,294
Aug 14, 2025 $0.00299
-0.29%
$2.77 million $62,919
Aug 13, 2025 $0.00299
-4.47%
$2.78 million $71,931
Aug 12, 2025 $0.00314
-1.55%
$2.91 million $90,297
Aug 11, 2025 $0.00319
-3.84%
$2.95 million $68,937
Aug 10, 2025 $0.00331
+3.31%
$3.07 million $67,779
Aug 9, 2025 $0.0032
+3.65%
$2.97 million $73,064
Aug 8, 2025 $0.00309
+1.33%
$2.86 million $64,065
Aug 7, 2025 $0.00304
+4.67%
$2.82 million $93,860
Aug 6, 2025 $0.00292
-8.45%
$2.71 million $153,150
Aug 5, 2025 $0.00319
-1.68%
$2.96 million $125,986
Aug 4, 2025 $0.00325
+1.85%
$3.01 million $168,648
Aug 3, 2025 $0.00321
-9.39%
$2.97 million $268,029
Aug 2, 2025 $0.00355
-10.13%
$3.28 million $271,450
Aug 1, 2025 $0.00398
-13.53%
$3.68 million $289,556
Jul 31, 2025 $0.00461
-13.52%
$4.27 million $298,021
Jul 30, 2025 $0.00533
-9.90%
$4.94 million $339,965