Mystiko Token Historical Data

XZK
Download
Date Close Price change Market cap Trading volume
Today $0.000109
+0.00%
$101,320 $44
Yesterday $0.000109
+0.00%
$-- $15
Aug 31, 2026 $0.000109
-0.64%
$101,506 $86
Aug 30, 2026 $0.00011
-0.18%
$102,158 $447
Aug 29, 2026 $0.00011
-1.35%
$102,344 $95
Aug 28, 2026 $0.000113
+0.00%
$105,138 $41
Aug 27, 2026 $0.000113
+0.00%
$105,138 $42
Aug 26, 2026 $0.000113
+1.35%
$105,138 $54
Aug 25, 2026 $0.000111
-0.09%
$103,741 $11
Aug 24, 2026 $0.000111
+0.18%
$103,834 $55
Aug 23, 2026 $0.000111
+1.27%
$103,648 $58
Aug 22, 2026 $0.00011
-2.92%
$102,344 $1,935
Aug 21, 2026 $0.000113
-0.88%
$105,417 $34
Aug 20, 2026 $0.0001
-9.09%
$-- $118
Aug 19, 2026 $0.00011
+0.00%
$102,437 $189
Aug 18, 2026 $0.00011
-1.96%
$102,437 $2,391
Aug 17, 2026 $0.000112
-0.09%
$104,486 $19
Aug 16, 2026 $0.000112
-1.32%
$104,579 $347
Aug 15, 2026 $0.000114
+0.00%
$105,976 $8
Aug 14, 2026 $0.000114
+0.00%
$105,976 $12
Aug 13, 2026 $0.000114
+0.00%
$-- $69
Aug 12, 2026 $0.000114
-0.09%
$105,976 $69
Aug 11, 2026 $0.000114
-0.61%
$106,069 $234
Aug 10, 2026 $0.000115
+0.00%
$106,721 $2
Aug 9, 2026 $0.000115
-42.70%
$106,721 $11
Aug 8, 2026 $0.0002
+74.52%
$186,250 $1
Aug 7, 2026 $0.000115
-0.17%
$106,721 $264
Aug 6, 2026 $0.000115
-1.12%
$106,907 $128
Aug 5, 2026 $0.000116
+0.00%
$108,118 $98
Aug 4, 2026 $0.000116
-0.85%
$108,118 $376
Aug 3, 2026 $0.000117
-2.74%
$109,049 $406
Aug 2, 2026 $0.00012
+2.47%
$112,122 $24
Aug 1, 2026 $0.000117
+0.34%
$109,422 $49
Jul 31, 2026 $0.000117
-0.09%
$109,049 $56
Jul 30, 2026 $0.000117
+0.00%
$109,142 $192
Jul 29, 2026 $0.000117
+0.00%
$-- $9
Jul 28, 2026 $0.000117
-1.35%
$109,236 $43
Jul 27, 2026 $0.000119
+0.34%
$110,726 $286
Jul 26, 2026 $0.000118
+0.00%
$110,353 $11
Jul 25, 2026 $0.000118
-0.84%
$110,353 $1,183
Jul 24, 2026 $0.00012
+0.08%
$111,284 $116
Jul 23, 2026 $0.000119
+0.00%
$111,191 $490
Jul 22, 2026 $0.000119
-2.05%
$111,191 $2,331
Jul 21, 2026 $0.000122
-0.08%
$113,519 $178
Jul 20, 2026 $0.000122
+0.00%
$113,706 $17
Jul 19, 2026 $0.000122
-5.05%
$113,706 $1,143
Jul 18, 2026 $0.000129
-1.83%
$119,759 $452
Jul 17, 2026 $0.000131
+0.38%
$121,994 $653
Jul 16, 2026 $0.000131
+2.68%
$121,528 $5,813
Jul 15, 2026 $0.000127
-2.75%
$118,362 $2,399
Download