Mystiko Token Historical Data

XZK Page 7
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $0.000941
-2.70%
$876,260 $8,902
Nov 5, 2025 $0.000967
-1.17%
$900,603 $8,240
Nov 4, 2025 $0.000978
-2.30%
$911,228 $1,800
Nov 3, 2025 $0.001
-7.53%
$932,647 $1,969
Nov 2, 2025 $0.00108
-0.43%
$1.01 million $2,560
Nov 1, 2025 $0.00103
-7.13%
$955,341 $4,418
Oct 31, 2025 $0.0011
-0.11%
$1.03 million $2,935
Oct 30, 2025 $0.00112
-3.94%
$1.05 million $3,334
Oct 29, 2025 $0.00117
-10.63%
$1.09 million $6,319
Oct 28, 2025 $0.00125
+11.30%
$1.16 million $2,326
Oct 27, 2025 $0.00112
-0.03%
$1.04 million $2,665
Oct 26, 2025 $0.00112
+1.76%
$1.04 million $2,081
Oct 25, 2025 $0.0011
-4.14%
$1.03 million $1,990
Oct 24, 2025 $0.00115
-3.55%
$1.07 million $2,276
Oct 23, 2025 $0.00119
-9.49%
$1.11 million $2,568
Oct 22, 2025 $0.00132
+2.00%
$1.23 million $2,313
Oct 21, 2025 $0.00129
-0.76%
$1.2 million $2,750
Oct 20, 2025 $0.0013
+0.64%
$1.21 million $2,414
Oct 19, 2025 $0.00129
+6.50%
$1.2 million $3,410
Oct 18, 2025 $0.00121
-3.21%
$1.13 million $2,927
Oct 17, 2025 $0.00125
-13.09%
$1.16 million $6,703
Oct 16, 2025 $0.00144
-20.97%
$1.34 million $4,129
Oct 15, 2025 $0.00182
-2.00%
$1.7 million $4,346
Oct 14, 2025 $0.00182
-17.29%
$1.73 million $5,121
Oct 13, 2025 $0.0022
-12.91%
$2.05 million $5,490
Oct 12, 2025 $0.002
+48.21%
$1.86 million $17,765
Oct 11, 2025 $0.00135
-7.42%
$1.26 million $7,992
Oct 10, 2025 $0.00146
-37.51%
$1.36 million $17,356
Oct 9, 2025 $0.00231
+41.86%
$2.15 million $30,419
Oct 8, 2025 $0.00163
+80.85%
$1.52 million $5,569
Oct 7, 2025 $0.00141
-13.70%
$1.32 million $1,470
Oct 6, 2025 $0.0017
-7.25%
$1.59 million $3,452
Oct 5, 2025 $0.00184
+0.36%
$1.71 million $3,857
Oct 4, 2025 $0.00183
+3.02%
$1.71 million $9,819
Oct 3, 2025 $0.00167
-20.75%
$1.63 million $11,153
Oct 2, 2025 $0.00211
+9.98%
$1.97 million $17,335
Oct 1, 2025 $0.00188
-14.08%
$1.79 million $6,725
Sep 30, 2025 $0.00217
-13.18%
$2.04 million $15,245
Sep 29, 2025 $0.00251
-10.95%
$2.33 million $19,242
Sep 28, 2025 $0.00281
+16.85%
$2.62 million $122,638
Sep 27, 2025 $0.00241
+9.93%
$2.24 million $24,567
Sep 26, 2025 $0.00217
-3.37%
$2.04 million $4,685
Sep 25, 2025 $0.0023
-14.79%
$2.09 million $7,054
Sep 24, 2025 $0.00269
+15.49%
$2.51 million $6,216
Sep 23, 2025 $0.00233
-8.15%
$2.17 million $3,769
Sep 22, 2025 $0.00254
-12.08%
$2.36 million $11,021
Sep 21, 2025 $0.00294
-4.63%
$2.69 million $11,283
Sep 20, 2025 $0.00311
+1.36%
$2.87 million $8,452
Sep 19, 2025 $0.00303
-9.27%
$2.84 million $14,401
Sep 18, 2025 $0.00335
+0.66%
$3.1 million $65,408