Mystiko Token Historical Data

XZK Page 6
Download
Date Close Price change Market cap Trading volume
Dec 26, 2025 $0.00055
-0.25%
$512,187 $11,462
Dec 25, 2025 $0.000551
-1.29%
$513,305 $11,747
Dec 24, 2025 $0.000559
-0.38%
$520,196 $12,215
Dec 23, 2025 $0.000561
-0.75%
$522,156 $18,041
Dec 22, 2025 $0.000565
+0.48%
$526,472 $16,404
Dec 21, 2025 $0.000563
-0.11%
$523,967 $16,951
Dec 20, 2025 $0.000564
-0.02%
$524,561 $16,710
Dec 19, 2025 $0.000563
-0.16%
$525,507 $17,366
Dec 18, 2025 $0.000564
+3.06%
$524,648 $17,224
Dec 17, 2025 $0.000547
-1.71%
$509,254 $5,127
Dec 16, 2025 $0.000556
-1.65%
$518,138 $4,935
Dec 15, 2025 $0.000566
+1.48%
$526,855 $6,468
Dec 14, 2025 $0.000568
+2.25%
$519,107 $4,976
Dec 13, 2025 $0.000556
-0.38%
$517,738 $4,834
Dec 12, 2025 $0.000558
+0.00%
$519,693 $4,842
Dec 11, 2025 $0.000558
-1.43%
$519,693 $5,094
Dec 10, 2025 $0.000566
-6.21%
$527,236 $4,953
Dec 9, 2025 $0.000604
-3.30%
$562,121 $5,361
Dec 8, 2025 $0.000625
-1.11%
$582,050 $5,578
Dec 7, 2025 $0.000632
-0.33%
$588,578 $5,482
Dec 6, 2025 $0.000634
-0.14%
$590,515 $5,698
Dec 5, 2025 $0.000635
-1.72%
$591,362 $5,910
Dec 4, 2025 $0.000646
-0.01%
$601,732 $5,601
Dec 3, 2025 $0.000646
-1.18%
$601,786 $5,829
Dec 2, 2025 $0.000654
-3.95%
$608,995 $5,898
Dec 1, 2025 $0.000681
-12.82%
$634,017 $6,092
Nov 30, 2025 $0.000781
-0.29%
$727,409 $6,875
Nov 29, 2025 $0.000783
-0.24%
$729,336 $6,845
Nov 28, 2025 $0.000785
-0.16%
$731,087 $7,597
Nov 27, 2025 $0.000786
-0.59%
$732,270 $6,847
Nov 26, 2025 $0.000794
+0.44%
$736,647 $6,817
Nov 25, 2025 $0.00079
-1.62%
$735,846 $6,637
Nov 24, 2025 $0.000803
+0.00%
$747,980 $6,972
Nov 23, 2025 $0.000803
+0.00%
$747,975 $7,101
Nov 22, 2025 $0.000803
-1.54%
$747,980 $6,892
Nov 21, 2025 $0.000816
+0.02%
$759,686 $7,373
Nov 20, 2025 $0.000849
-5.70%
$759,546 $7,352
Nov 19, 2025 $0.0009
+2.62%
$838,404 $8,030
Nov 18, 2025 $0.000877
+0.00%
$817,014 $7,674
Nov 17, 2025 $0.000877
-3.00%
$817,014 $7,767
Nov 16, 2025 $0.000904
+3.08%
$842,261 $8,305
Nov 15, 2025 $0.000877
+0.01%
$817,102 $8,004
Nov 14, 2025 $0.000877
-1.32%
$817,051 $7,616
Nov 13, 2025 $0.000889
-1.39%
$827,974 $7,903
Nov 12, 2025 $0.000901
+1.87%
$839,634 $7,681
Nov 11, 2025 $0.000885
-1.84%
$824,035 $7,972
Nov 10, 2025 $0.000901
-0.98%
$839,485 $8,312
Nov 9, 2025 $0.00091
-0.19%
$847,810 $7,928
Nov 8, 2025 $0.000912
-1.98%
$849,421 $7,898
Nov 7, 2025 $0.000931
-1.11%
$866,542 $8,645