Mystiko Token Historical Data

XZK Page 13
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $0.0269
-3.16%
$9.29 million $325,106
Jan 9, 2025 $0.0277
-1.23%
$9.59 million $749,530
Jan 8, 2025 $0.0281
-9.72%
$9.71 million $406,897
Jan 7, 2025 $0.0311
-11.08%
$10.76 million $371,258
Jan 6, 2025 $0.035
-3.72%
$12.1 million $381,691
Jan 5, 2025 $0.0363
+5.73%
$12.56 million $422,890
Jan 4, 2025 $0.0344
+6.51%
$11.91 million $411,652
Jan 3, 2025 $0.0323
+5.94%
$11.19 million $556,700
Jan 2, 2025 $0.0305
+1.08%
$10.56 million $524,354
Jan 1, 2025 $0.0302
-2.57%
$10.45 million $376,454
Dec 31, 2024 $0.031
-4.08%
$10.72 million $384,405
Dec 30, 2024 $0.0323
-4.03%
$11.18 million $487,572
Dec 29, 2024 $0.0337
-1.27%
$11.65 million $457,352
Dec 28, 2024 $0.0341
+3.34%
$11.8 million $495,987
Dec 27, 2024 $0.033
-0.95%
$11.42 million $666,534
Dec 26, 2024 $0.0333
-4.79%
$11.52 million $637,473
Dec 25, 2024 $0.035
-1.04%
$12.1 million $466,522
Dec 24, 2024 $0.0353
-1.89%
$12.2 million $822,981
Dec 23, 2024 $0.0362
+0.72%
$12.52 million $535,907
Dec 22, 2024 $0.0359
+6.70%
$12.43 million $794,486
Dec 21, 2024 $0.0337
-6.63%
$11.65 million $719,622
Dec 20, 2024 $0.036
-0.58%
$12.47 million $766,917
Dec 19, 2024 $0.0363
-14.40%
$12.54 million $824,395
Dec 18, 2024 $0.0424
+0.92%
$14.65 million $1.02 million
Dec 17, 2024 $0.042
+1.79%
$14.52 million $1.07 million
Dec 16, 2024 $0.0412
+14.40%
$14.26 million $1.05 million
Dec 15, 2024 $0.036
+0.39%
$12.47 million $722,687
Dec 14, 2024 $0.0358
-3.76%
$12.37 million $631,655
Dec 13, 2024 $0.0371
-7.13%
$12.84 million $886,853
Dec 12, 2024 $0.04
-6.88%
$13.83 million $805,396
Dec 11, 2024 $0.0429
-2.55%
$14.85 million $939,579
Dec 10, 2024 $0.0445
-20.19%
$15.39 million $1.09 million
Dec 9, 2024 $0.049
-9.50%
$16.95 million $1.16 million
Dec 8, 2024 $0.0541
+16.71%
$18.72 million $1.45 million
Dec 7, 2024 $0.0464
+14.16%
$16.04 million $946,639
Dec 6, 2024 $0.0406
+10.03%
$14.05 million $1.04 million
Dec 5, 2024 $0.0369
-0.13%
$12.77 million $876,226
Dec 4, 2024 $0.037
+1.98%
$12.79 million $819,318
Dec 3, 2024 $0.0362
-2.19%
$12.54 million $1.07 million
Dec 2, 2024 $0.0371
-3.56%
$12.82 million $1.38 million
Dec 1, 2024 $0.0384
+6.47%
$13.29 million $927,002
Nov 30, 2024 $0.0361
+12.84%
$12.49 million $664,880
Nov 29, 2024 $0.032
+8.01%
$11.06 million $680,992
Nov 28, 2024 $0.0296
-4.87%
$10.24 million $792,237
Nov 27, 2024 $0.0319
+6.55%
$11.02 million $743,762
Nov 26, 2024 $0.0299
+3.16%
$10.34 million $741,576
Nov 25, 2024 $0.029
-0.44%
$10.03 million $690,253
Nov 24, 2024 $0.0291
-7.92%
$10.07 million $798,854
Nov 23, 2024 $0.0316
+3.13%
$10.94 million $778,559
Nov 22, 2024 $0.0307
-9.57%
$10.61 million $910,844