Coinranking
Mystiko Token Historical Data
XZK
Page 12
| Date | | | ||
|---|---|---|---|---|
| Mar 1, 2025 | $0.0175 | -3.08% | ||
| Feb 28, 2025 | $0.0181 | -0.40% | ||
| Feb 27, 2025 | $0.0182 | +0.60% | ||
| Feb 26, 2025 | $0.0181 | -1.70% | ||
| Feb 25, 2025 | $0.0183 | -2.49% | ||
| Feb 24, 2025 | $0.0188 | -2.61% | ||
| Feb 23, 2025 | $0.0193 | -3.04% | ||
| Feb 22, 2025 | $0.0199 | +7.70% | ||
| Feb 21, 2025 | $0.0185 | -7.21% | ||
| Feb 20, 2025 | $0.02 | -0.87% | ||
| Feb 19, 2025 | $0.0201 | +0.26% | ||
| Feb 18, 2025 | $0.0201 | -5.28% | ||
| Feb 17, 2025 | $0.0212 | +3.98% | ||
| Feb 16, 2025 | $0.0204 | +4.23% | ||
| Feb 15, 2025 | $0.0196 | -0.43% | ||
| Feb 14, 2025 | $0.0197 | -4.82% | ||
| Feb 13, 2025 | $0.0207 | -0.36% | ||
| Feb 12, 2025 | $0.0208 | -1.88% | ||
| Feb 11, 2025 | $0.0212 | -3.09% | ||
| Feb 10, 2025 | $0.0219 | -1.48% | ||
| Feb 9, 2025 | $0.0222 | +8.83% | ||
| Feb 8, 2025 | $0.0204 | -1.41% | ||
| Feb 7, 2025 | $0.0207 | +2.91% | ||
| Feb 6, 2025 | $0.0201 | -2.09% | ||
| Feb 5, 2025 | $0.0205 | -6.94% | ||
| Feb 4, 2025 | $0.0221 | +5.47% | ||
| Feb 3, 2025 | $0.0209 | -2.34% | ||
| Feb 2, 2025 | $0.0214 | -13.91% | ||
| Feb 1, 2025 | $0.0249 | -4.86% | ||
| Jan 31, 2025 | $0.0262 | +12.15% | ||
| Jan 30, 2025 | $0.0234 | +3.13% | ||
| Jan 29, 2025 | $0.0227 | +1.62% | ||
| Jan 28, 2025 | $0.0223 | -3.18% | ||
| Jan 27, 2025 | $0.023 | +6.25% | ||
| Jan 26, 2025 | $0.0216 | -0.79% | ||
| Jan 25, 2025 | $0.0219 | +2.24% | ||
| Jan 24, 2025 | $0.0214 | -7.07% | ||
| Jan 23, 2025 | $0.023 | -3.89% | ||
| Jan 22, 2025 | $0.024 | -0.85% | ||
| Jan 21, 2025 | $0.0242 | -0.80% | ||
| Jan 20, 2025 | $0.0244 | -6.51% | ||
| Jan 19, 2025 | $0.0261 | -7.32% | ||
| Jan 18, 2025 | $0.0281 | -6.83% | ||
| Jan 17, 2025 | $0.0302 | +1.61% | ||
| Jan 16, 2025 | $0.0297 | -2.08% | ||
| Jan 15, 2025 | $0.0303 | +1.98% | ||
| Jan 14, 2025 | $0.0297 | -0.56% | ||
| Jan 13, 2025 | $0.0299 | -1.15% | ||
| Jan 12, 2025 | $0.0303 | -0.75% | ||
| Jan 11, 2025 | $0.03 | +11.78% | ||