Mystiko Token Historical Data

XZK Page 14
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $0.0339
-2.21%
$11.73 million $1.05 million
Nov 20, 2024 $0.0347
+1.30%
$12 million $779,544
Nov 19, 2024 $0.0342
+1.80%
$11.84 million $1.02 million
Nov 18, 2024 $0.0336
-5.38%
$11.63 million $547,431
Nov 17, 2024 $0.0355
-1.58%
$12.29 million $525,692
Nov 16, 2024 $0.0361
+1.60%
$12.49 million $567,482
Nov 15, 2024 $0.0355
-1.75%
$12.29 million $627,084
Nov 14, 2024 $0.0361
-9.96%
$12.51 million $880,416
Nov 13, 2024 $0.0401
+15.12%
$13.89 million $931,305
Nov 12, 2024 $0.0349
+6.99%
$12.07 million $834,641
Nov 11, 2024 $0.0326
-0.78%
$11.28 million $741,044
Nov 10, 2024 $0.0328
+10.42%
$11.37 million $683,319
Nov 9, 2024 $0.0298
+3.19%
$10.29 million $517,377
Nov 8, 2024 $0.0288
+0.32%
$9.97 million $616,721
Nov 7, 2024 $0.0287
-7.11%
$9.94 million $1.32 million
Nov 6, 2024 $0.0309
+13.41%
$10.7 million $779,752
Nov 5, 2024 $0.0273
-4.23%
$9.44 million $428,136
Nov 4, 2024 $0.0285
-1.93%
$9.85 million $414,488
Nov 3, 2024 $0.029
+3.85%
$10.05 million $510,821
Nov 2, 2024 $0.028
-4.35%
$9.7 million $552,370
Nov 1, 2024 $0.0293
+9.09%
$10.14 million $1.35 million
Oct 31, 2024 $0.0269
-6.96%
$9.3 million $528,947
Oct 30, 2024 $0.0289
+12.70%
$9.99 million $1.45 million
Oct 29, 2024 $0.0256
-0.65%
$8.87 million $556,685
Oct 28, 2024 $0.0258
-0.96%
$8.92 million $401,556
Oct 27, 2024 $0.026
+0.08%
$9.01 million $323,865
Oct 26, 2024 $0.026
-3.66%
$9 million $463,707
Oct 25, 2024 $0.027
+1.17%
$9.34 million $447,331
Oct 24, 2024 $0.0267
-1.84%
$9.23 million $482,606
Oct 23, 2024 $0.0272
+7.54%
$9.41 million $535,128
Oct 22, 2024 $0.0254
-3.12%
$8.78 million $415,746
Oct 21, 2024 $0.0262
-10.44%
$9.07 million $465,161
Oct 20, 2024 $0.0293
-1.43%
$10.12 million $317,445
Oct 19, 2024 $0.0297
+2.37%
$10.09 million $361,020
Oct 18, 2024 $0.0299
-8.07%
$10.17 million $427,970
Oct 17, 2024 $0.0325
-1.54%
$11.06 million $407,801
Oct 16, 2024 $0.0331
-1.23%
$11.24 million $454,644
Oct 15, 2024 $0.0335
-1.32%
$11.38 million $472,986
Oct 14, 2024 $0.0339
+1.21%
$11.53 million $1.12 million
Oct 13, 2024 $0.0335
-1.61%
$11.39 million $892,434
Oct 12, 2024 $0.0341
-0.90%
$11.58 million $1.01 million
Oct 11, 2024 $0.0344
+1.35%
$11.68 million $1.23 million
Oct 10, 2024 $0.0339
-1.29%
$11.53 million $1.24 million
Oct 9, 2024 $0.0344
+0.83%
$11.68 million $1.33 million
Oct 8, 2024 $0.0341
+5.39%
$11.58 million $1.43 million
Oct 7, 2024 $0.0323
+0.80%
$10.99 million $1.4 million
Oct 6, 2024 $0.0321
+1.14%
$10.9 million $845,110
Oct 5, 2024 $0.0317
+1.46%
$10.78 million $1.02 million
Oct 4, 2024 $0.0313
+2.05%
$10.63 million $1.4 million
Oct 3, 2024 $0.0306
-8.77%
$10.41 million $1.68 million