Mystiko Token Historical Data

XZK Page 11
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $0.00758
-1.44%
$2.62 million $387,188
Apr 19, 2025 $0.00769
-3.69%
$2.66 million $476,479
Apr 18, 2025 $0.00798
+2.21%
$2.76 million $462,027
Apr 17, 2025 $0.00783
+0.56%
$2.71 million $665,703
Apr 16, 2025 $0.0078
-1.29%
$2.7 million $773,307
Apr 15, 2025 $0.00791
+0.08%
$2.73 million $779,423
Apr 14, 2025 $0.0079
+0.19%
$2.73 million $737,968
Apr 13, 2025 $0.00789
-2.47%
$2.73 million $702,471
Apr 12, 2025 $0.0081
+8.59%
$2.8 million $662,097
Apr 11, 2025 $0.00746
-2.20%
$2.58 million $896,709
Apr 10, 2025 $0.00763
-4.24%
$2.64 million $1.07 million
Apr 9, 2025 $0.00797
+6.42%
$2.76 million $1.56 million
Apr 8, 2025 $0.00749
-2.62%
$2.59 million $1.15 million
Apr 7, 2025 $0.00763
-3.87%
$2.64 million $1.79 million
Apr 6, 2025 $0.00792
-6.45%
$2.74 million $776,353
Apr 5, 2025 $0.00847
-5.48%
$2.93 million $476,070
Apr 4, 2025 $0.00896
-0.14%
$3.1 million $1.03 million
Apr 3, 2025 $0.00897
-3.51%
$3.1 million $1.01 million
Apr 2, 2025 $0.00927
-2.26%
$3.21 million $794,193
Apr 1, 2025 $0.00951
-0.24%
$3.29 million $756,778
Mar 31, 2025 $0.00953
-2.76%
$3.3 million $762,170
Mar 30, 2025 $0.0098
+2.72%
$3.39 million $433,185
Mar 29, 2025 $0.00954
-0.74%
$3.3 million $465,682
Mar 28, 2025 $0.00962
-0.38%
$3.33 million $965,157
Mar 27, 2025 $0.00966
-12.38%
$3.34 million $1.14 million
Mar 26, 2025 $0.011
+1.54%
$3.81 million $750,821
Mar 25, 2025 $0.0109
-0.71%
$3.76 million $810,363
Mar 24, 2025 $0.0109
+3.06%
$3.78 million $371,334
Mar 23, 2025 $0.0107
-6.23%
$3.7 million $791,202
Mar 22, 2025 $0.0114
-0.69%
$3.96 million $376,422
Mar 21, 2025 $0.0115
-1.60%
$3.99 million $578,541
Mar 20, 2025 $0.0117
+0.35%
$4.05 million $798,705
Mar 19, 2025 $0.0117
+0.71%
$4.04 million $875,359
Mar 18, 2025 $0.0116
-1.02%
$4.01 million $709,270
Mar 17, 2025 $0.0117
+3.51%
$4.05 million $606,086
Mar 16, 2025 $0.0113
-4.56%
$3.91 million $387,751
Mar 15, 2025 $0.0118
+3.46%
$4.1 million $323,932
Mar 14, 2025 $0.0118
-2.98%
$4.1 million $1.26 million
Mar 13, 2025 $0.0122
-0.24%
$4.22 million $2.75 million
Mar 12, 2025 $0.0122
-1.88%
$4.23 million $1.19 million
Mar 11, 2025 $0.0125
-3.91%
$4.32 million $1.25 million
Mar 10, 2025 $0.013
-9.07%
$4.49 million $512,636
Mar 9, 2025 $0.0143
-3.94%
$4.94 million $503,920
Mar 8, 2025 $0.0149
+0.94%
$5.15 million $542,373
Mar 7, 2025 $0.0148
+2.17%
$5.13 million $651,149
Mar 6, 2025 $0.0145
-1.46%
$5.02 million $532,764
Mar 5, 2025 $0.0147
-7.92%
$5.09 million $646,076
Mar 4, 2025 $0.016
-4.05%
$5.53 million $707,566
Mar 3, 2025 $0.0167
-0.76%
$5.76 million $777,000
Mar 2, 2025 $0.0168
-4.19%
$5.81 million $683,007