Make America Great Again Historical Data

MAGA Page 7
Download
Date Close Price change Market cap Trading volume
Jan 5, 2025 $0.000121
+33.41%
$24.41 billion $665,955
Jan 4, 2025 $0.0000906
+11.58%
$18.34 billion $644,285
Jan 3, 2025 $0.0000814
+19.18%
$16.48 billion $655,549
Jan 2, 2025 $0.0000683
+5.89%
$13.82 billion $634,256
Jan 1, 2025 $0.0000647
+2.54%
$13.1 billion $145,245
Dec 31, 2024 $0.0000629
-2.63%
$12.73 billion $636,497
Dec 30, 2024 $0.0000646
-3.00%
$13.08 billion $637,345
Dec 29, 2024 $0.0000667
-2.63%
$13.5 billion $642,249
Dec 28, 2024 $0.0000679
-4.23%
$13.74 billion $648,210
Dec 27, 2024 $0.0000708
+2.31%
$14.33 billion $669,960
Dec 26, 2024 $0.0000688
+2.53%
$13.93 billion $617,042
Dec 25, 2024 $0.0000667
-1.04%
$13.5 billion $630,566
Dec 24, 2024 $0.000067
-2.76%
$13.56 billion $588,436
Dec 23, 2024 $0.0000685
+3.79%
$13.86 billion $635,426
Dec 22, 2024 $0.000066
+2.80%
$13.36 billion $639,032
Dec 21, 2024 $0.0000643
-3.60%
$13.01 billion $629,705
Dec 20, 2024 $0.0000664
+3.59%
$13.44 billion $644,206
Dec 19, 2024 $0.0000643
-6.95%
$13.01 billion $637,719
Dec 18, 2024 $0.000069
-9.92%
$13.97 billion $619,328
Dec 17, 2024 $0.0000764
-5.56%
$15.46 billion $643,811
Dec 16, 2024 $0.000081
-4.26%
$16.39 billion $640,459
Dec 15, 2024 $0.0000844
+1.44%
$17.08 billion $631,739
Dec 14, 2024 $0.0000834
-8.95%
$16.88 billion $638,714
Dec 13, 2024 $0.0000914
+1.67%
$18.5 billion $644,688
Dec 12, 2024 $0.0000902
+5.50%
$18.26 billion $642,226
Dec 11, 2024 $0.0000855
+8.50%
$17.31 billion $675,856
Dec 10, 2024 $0.000079
-2.47%
$15.99 billion $664,883
Dec 9, 2024 $0.0000812
-11.45%
$16.43 billion $662,187
Dec 8, 2024 $0.0000915
-5.96%
$18.52 billion $636,151
Dec 7, 2024 $0.0000974
+1.04%
$19.71 billion $649,972
Dec 6, 2024 $0.0000964
+2.99%
$19.51 billion $642,297
Dec 5, 2024 $0.0000959
+28.55%
$19.41 billion $649,902
Dec 4, 2024 $0.000074
+14.91%
$15 billion $626,254
Dec 3, 2024 $0.0000644
-1.53%
$13.03 billion $625,785
Dec 2, 2024 $0.0000659
-2.66%
$13.28 billion $653,171
Dec 1, 2024 $0.0000694
+20.49%
$12.69 billion $636,397
Nov 30, 2024 $0.0000581
-1.19%
$11.76 billion $657,602
Nov 29, 2024 $0.0000589
-0.84%
$11.68 billion $639,227
Nov 28, 2024 $0.0000593
-1.00%
$11.96 billion $642,884
Nov 27, 2024 $0.0000613
+7.73%
$12.41 billion $635,898
Nov 26, 2024 $0.000057
-4.84%
$11.52 billion $619,314
Nov 25, 2024 $0.0000601
+2.56%
$12.16 billion $590,797
Nov 24, 2024 $0.0000586
-10.26%
$11.88 billion $650,354
Nov 23, 2024 $0.0000648
-7.30%
$13.12 billion $654,653
Nov 22, 2024 $0.0000698
+6.24%
$14.13 billion $664,673
Nov 21, 2024 $0.0000665
+23.15%
$13.46 billion $686,680
Nov 20, 2024 $0.0000519
-7.16%
$10.28 billion $641,812
Nov 19, 2024 $0.000056
-12.50%
$11.33 billion $636,051
Nov 18, 2024 $0.0000641
-4.75%
$12.97 billion $622,489
Nov 17, 2024 $0.0000673
-2.32%
$13.62 billion $631,758