Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Make America Great Again Historical Data

MAGA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 2026 $0.000947
-11.25%
$-- $48,689
Jun 25, 2026 $0.00107
-20.67%
$215.96 billion $60,528
Jun 24, 2026 $0.00134
+12.74%
$272.23 billion $58,977
Jun 23, 2026 $0.00114
-2.15%
$230.13 billion $57,644
Jun 22, 2026 $0.00116
-2.92%
$235.19 billion $56,762
Jun 21, 2026 $0.00117
+0.51%
$237.82 billion $55,961
Jun 20, 2026 $0.00117
-11.43%
$236.81 billion $52,752
Jun 19, 2026 $0.00132
+11.01%
$267.37 billion $58,887
Jun 18, 2026 $0.00119
-6.75%
$240.45 billion $58,727
Jun 17, 2026 $0.00127
-15.82%
$257.45 billion $66,600
Jun 16, 2026 $0.00151
-12.15%
$305.83 billion $61,580
Jun 15, 2026 $0.00171
-15.70%
$345.7 billion $58,873
Jun 14, 2026 $0.00203
-7.62%
$410.06 billion $71,513
Jun 13, 2026 $0.00219
+10.75%
$443.86 billion $60,501
Jun 12, 2026 $0.00198
+17.42%
$401.16 billion $60,667
Jun 11, 2026 $0.00169
-7.38%
$342.87 billion $55,556
Jun 10, 2026 $0.00182
-5.56%
$368.17 billion $54,738
Jun 9, 2026 $0.00193
-16.18%
$390.02 billion $61,650
Jun 8, 2026 $0.0023
-7.63%
$465.72 billion $56,702
Jun 7, 2026 $0.00251
+29.23%
$507.42 billion $66,016
Jun 6, 2026 $0.00194
-17.13%
$392.66 billion $59,096
Jun 5, 2026 $0.00233
-9.44%
$471.59 billion $75,321
Jun 4, 2026 $0.00258
+44.18%
$521.79 billion $73,885
Jun 3, 2026 $0.00179
+2.93%
$362.09 billion $61,096
Jun 2, 2026 $0.00174
-10.11%
$352.78 billion $66,001
Jun 1, 2026 $0.00194
-13.67%
$392.25 billion $60,126
May 31, 2026 $0.00224
+6.61%
$454.39 billion $65,363
May 30, 2026 $0.00253
-8.96%
$512.27 billion $62,724
May 29, 2026 $0.00278
-19.15%
$562.67 billion $59,921
May 28, 2026 $0.00344
-1.04%
$696.46 billion $74,639
May 27, 2026 $0.00348
+17.06%
$703.74 billion $136,162
May 26, 2026 $0.00297
-25.66%
$602.54 billion $96,148
May 25, 2026 $0.00401
-19.51%
$809.4 billion $95,106
May 24, 2026 $0.00497
-14.31%
$1.01 trillion $68,585
May 23, 2026 $0.00579
-6.93%
$1.17 trillion $77,133
May 22, 2026 $0.0062
-16.45%
$1.26 trillion $105,254
May 21, 2026 $0.00744
-18.20%
$1.51 trillion $103,646
May 20, 2026 $0.00911
+5.27%
$1.84 trillion $86,784
May 19, 2026 $0.00867
-11.64%
$1.75 trillion $126,067
May 18, 2026 $0.00982
+14.36%
$1.99 trillion $98,059
May 17, 2026 $0.00857
-14.18%
$1.74 trillion $87,870
May 16, 2026 $0.00999
-11.28%
$2.02 trillion $109,962
May 15, 2026 $0.0113
-7.73%
$2.28 trillion $100,990
May 14, 2026 $0.0122
+24.80%
$2.47 trillion $190,355
May 13, 2026 $0.00985
+83.46%
$1.99 trillion $132,720
May 12, 2026 $0.00535
-6.07%
$1.08 trillion $156,726
May 11, 2026 $0.00571
-10.39%
$1.16 trillion $119,106
May 10, 2026 $0.00637
-21.55%
$1.29 trillion $239,812
May 9, 2026 $0.0107
-18.91%
$2.17 trillion $94,817
May 8, 2026 $0.0129
-9.15%
$2.61 trillion $144,867
Download