Make America Great Again Historical Data

MAGA
Download
Date Close Price change Market cap Trading volume
Jun 26, 2026 $0.000947
-11.25%
$-- $48,689
Jun 25, 2026 $0.00107
-20.67%
$215.96 billion $60,528
Jun 24, 2026 $0.00134
+12.74%
$272.23 billion $58,977
Jun 23, 2026 $0.00114
-2.15%
$230.13 billion $57,644
Jun 22, 2026 $0.00116
-2.92%
$235.19 billion $56,762
Jun 21, 2026 $0.00117
+0.51%
$237.82 billion $55,961
Jun 20, 2026 $0.00117
-11.43%
$236.81 billion $52,752
Jun 19, 2026 $0.00132
+11.01%
$267.37 billion $58,887
Jun 18, 2026 $0.00119
-6.75%
$240.45 billion $58,727
Jun 17, 2026 $0.00127
-15.82%
$257.45 billion $66,600
Jun 16, 2026 $0.00151
-12.15%
$305.83 billion $61,580
Jun 15, 2026 $0.00171
-15.70%
$345.7 billion $58,873
Jun 14, 2026 $0.00203
-7.62%
$410.06 billion $71,513
Jun 13, 2026 $0.00219
+10.75%
$443.86 billion $60,501
Jun 12, 2026 $0.00198
+17.42%
$401.16 billion $60,667
Jun 11, 2026 $0.00169
-7.38%
$342.87 billion $55,556
Jun 10, 2026 $0.00182
-5.56%
$368.17 billion $54,738
Jun 9, 2026 $0.00193
-16.18%
$390.02 billion $61,650
Jun 8, 2026 $0.0023
-7.63%
$465.72 billion $56,702
Jun 7, 2026 $0.00251
+29.23%
$507.42 billion $66,016
Jun 6, 2026 $0.00194
-17.13%
$392.66 billion $59,096
Jun 5, 2026 $0.00233
-9.44%
$471.59 billion $75,321
Jun 4, 2026 $0.00258
+44.18%
$521.79 billion $73,885
Jun 3, 2026 $0.00179
+2.93%
$362.09 billion $61,096
Jun 2, 2026 $0.00174
-10.11%
$352.78 billion $66,001
Jun 1, 2026 $0.00194
-13.67%
$392.25 billion $60,126
May 31, 2026 $0.00224
+6.61%
$454.39 billion $65,363
May 30, 2026 $0.00253
-8.96%
$512.27 billion $62,724
May 29, 2026 $0.00278
-19.15%
$562.67 billion $59,921
May 28, 2026 $0.00344
-1.04%
$696.46 billion $74,639
May 27, 2026 $0.00348
+17.06%
$703.74 billion $136,162
May 26, 2026 $0.00297
-25.66%
$602.54 billion $96,148
May 25, 2026 $0.00401
-19.51%
$809.4 billion $95,106
May 24, 2026 $0.00497
-14.31%
$1.01 trillion $68,585
May 23, 2026 $0.00579
-6.93%
$1.17 trillion $77,133
May 22, 2026 $0.0062
-16.45%
$1.26 trillion $105,254
May 21, 2026 $0.00744
-18.20%
$1.51 trillion $103,646
May 20, 2026 $0.00911
+5.27%
$1.84 trillion $86,784
May 19, 2026 $0.00867
-11.64%
$1.75 trillion $126,067
May 18, 2026 $0.00982
+14.36%
$1.99 trillion $98,059
May 17, 2026 $0.00857
-14.18%
$1.74 trillion $87,870
May 16, 2026 $0.00999
-11.28%
$2.02 trillion $109,962
May 15, 2026 $0.0113
-7.73%
$2.28 trillion $100,990
May 14, 2026 $0.0122
+24.80%
$2.47 trillion $190,355
May 13, 2026 $0.00985
+83.46%
$1.99 trillion $132,720
May 12, 2026 $0.00535
-6.07%
$1.08 trillion $156,726
May 11, 2026 $0.00571
-10.39%
$1.16 trillion $119,106
May 10, 2026 $0.00637
-21.55%
$1.29 trillion $239,812
May 9, 2026 $0.0107
-18.91%
$2.17 trillion $94,817
May 8, 2026 $0.0129
-9.15%
$2.61 trillion $144,867
Download