Make America Great Again Historical Data

MAGA Page 8
Download
Date Close Price change Market cap Trading volume
Nov 16, 2024 $0.0000685
+9.42%
$13.86 billion $643,201
Nov 15, 2024 $0.0000633
-4.38%
$12.81 billion $594,409
Nov 14, 2024 $0.0000663
-4.19%
$13.42 billion $618,780
Nov 13, 2024 $0.0000684
-6.43%
$13.84 billion $657,457
Nov 12, 2024 $0.0000732
-4.31%
$14.82 billion $667,169
Nov 11, 2024 $0.0000764
+3.24%
$15.46 billion $842,924
Nov 10, 2024 $0.0000737
-8.79%
$14.92 billion $647,034
Nov 9, 2024 $0.0000812
-6.77%
$16.43 billion $726,356
Nov 8, 2024 $0.000087
+13.87%
$17.61 billion $812,601
Nov 7, 2024 $0.0000828
-21.81%
$16.76 billion $726,667
Nov 6, 2024 $0.000106
-40.53%
$21.35 billion $1.11 million
Nov 5, 2024 $0.000177
+12.53%
$35.8 billion $809,144
Nov 4, 2024 $0.000161
-12.57%
$32.51 billion $914,069
Nov 3, 2024 $0.00018
+17.84%
$36.37 billion $728,737
Nov 2, 2024 $0.000154
-23.56%
$31.13 billion $760,364
Nov 1, 2024 $0.0002
-4.57%
$40.56 billion $743,412
Oct 31, 2024 $0.000211
-17.60%
$42.73 billion $655,738
Oct 30, 2024 $0.000253
-7.27%
$51.11 billion $700,179
Oct 29, 2024 $0.000271
+9.06%
$54.81 billion $736,926
Oct 28, 2024 $0.000246
+37.68%
$49.77 billion $733,708
Oct 27, 2024 $0.000181
+8.92%
$36.57 billion $649,356
Oct 26, 2024 $0.000166
+9.02%
$33.52 billion $646,984
Oct 25, 2024 $0.00015
+0.87%
$30.34 billion $663,027
Oct 24, 2024 $0.000149
+2.41%
$30.08 billion $643,339
Oct 23, 2024 $0.000146
-4.01%
$29.59 billion $736,947
Oct 22, 2024 $0.000152
+2.08%
$30.85 billion $663,897
Oct 21, 2024 $0.000149
-8.97%
$30.2 billion $666,881
Oct 20, 2024 $0.000164
+2.57%
$33.17 billion $653,800
Oct 19, 2024 $0.00016
-5.71%
$32.42 billion $660,989
Oct 18, 2024 $0.00017
-1.85%
$34.37 billion $647,585
Oct 17, 2024 $0.000173
-3.89%
$34.97 billion $683,607
Oct 16, 2024 $0.00018
+23.66%
$36.39 billion $751,669
Oct 15, 2024 $0.000145
-9.46%
$29.43 billion $704,041
Oct 14, 2024 $0.000161
-4.73%
$32.59 billion $704,258
Oct 13, 2024 $0.000169
+1.69%
$34.17 billion $707,417
Oct 12, 2024 $0.000163
-14.76%
$32.97 billion $720,496
Oct 11, 2024 $0.000194
+14.08%
$39.2 billion $709,144
Oct 10, 2024 $0.000169
+20.57%
$34.17 billion $772,542
Oct 9, 2024 $0.000138
-24.67%
$27.93 billion $664,321
Oct 8, 2024 $0.000185
+4.89%
$37.34 billion $733,267
Oct 7, 2024 $0.000177
+32.76%
$35.76 billion $780,198
Oct 6, 2024 $0.000134
+32.38%
$27.14 billion $697,782
Oct 5, 2024 $0.000101
-10.47%
$20.42 billion $638,341
Oct 4, 2024 $0.000113
+27.62%
$22.91 billion $671,792
Oct 3, 2024 $0.0000897
+6.15%
$18.16 billion $622,895
Oct 2, 2024 $0.0000853
+0.47%
$17.26 billion $645,173
Oct 1, 2024 $0.0000855
+6.61%
$17.31 billion $665,543
Sep 30, 2024 $0.0000807
+7.74%
$16.33 billion $638,483
Sep 29, 2024 $0.0000749
+4.61%
$15.16 billion $623,502
Sep 28, 2024 $0.0000718
-1.37%
$14.53 billion $636,545