Make America Great Again Historical Data

MAGA Page 6
Download
Date Close Price change Market cap Trading volume
Feb 24, 2025 $0.0000151
-13.71%
$3.06 billion $547,407
Feb 23, 2025 $0.0000174
-1.69%
$3.52 billion $579,005
Feb 22, 2025 $0.0000177
+0.00%
$3.58 billion $542,416
Feb 21, 2025 $0.0000177
-4.32%
$3.58 billion $569,391
Feb 20, 2025 $0.0000184
+4.55%
$3.72 billion $577,195
Feb 19, 2025 $0.0000177
-3.28%
$3.58 billion $609,848
Feb 18, 2025 $0.0000183
+2.23%
$3.7 billion $600,836
Feb 17, 2025 $0.000018
-0.55%
$3.64 billion $612,022
Feb 16, 2025 $0.000018
-1.64%
$3.64 billion $617,334
Feb 15, 2025 $0.0000183
-1.08%
$3.7 billion $622,390
Feb 14, 2025 $0.0000185
+2.78%
$3.74 billion $608,932
Feb 13, 2025 $0.0000179
-5.79%
$3.62 billion $589,015
Feb 12, 2025 $0.0000189
+5.59%
$3.83 billion $449,346
Feb 11, 2025 $0.0000179
-3.76%
$3.62 billion $440,902
Feb 10, 2025 $0.0000186
+2.20%
$3.76 billion $539,154
Feb 9, 2025 $0.0000182
-6.67%
$3.68 billion $578,441
Feb 8, 2025 $0.0000195
-2.50%
$3.95 billion $592,764
Feb 7, 2025 $0.00002
+3.63%
$4.05 billion $607,750
Feb 6, 2025 $0.0000193
+12.21%
$3.91 billion $555,126
Feb 5, 2025 $0.0000171
+5.56%
$3.46 billion $434,557
Feb 4, 2025 $0.0000162
-9.50%
$3.28 billion $455,329
Feb 3, 2025 $0.0000179
-14.35%
$3.62 billion $537,597
Feb 2, 2025 $0.0000208
-12.61%
$4.21 billion $624,049
Feb 1, 2025 $0.0000236
-11.94%
$4.78 billion $599,857
Jan 31, 2025 $0.0000267
-8.87%
$5.4 billion $630,853
Jan 30, 2025 $0.0000294
+0.34%
$5.95 billion $629,691
Jan 29, 2025 $0.0000293
+1.74%
$5.93 billion $624,356
Jan 28, 2025 $0.0000288
-8.57%
$5.83 billion $640,898
Jan 27, 2025 $0.0000316
+1.94%
$6.4 billion $648,458
Jan 26, 2025 $0.000031
-10.14%
$6.27 billion $627,479
Jan 25, 2025 $0.0000346
-7.49%
$7 billion $643,542
Jan 24, 2025 $0.0000373
+3.32%
$7.55 billion $642,299
Jan 23, 2025 $0.0000358
-7.97%
$7.25 billion $670,993
Jan 22, 2025 $0.0000391
-0.51%
$7.91 billion $655,563
Jan 21, 2025 $0.0000391
-9.91%
$7.91 billion $689,976
Jan 20, 2025 $0.0000441
-25.38%
$8.93 billion $716,321
Jan 19, 2025 $0.0000598
-21.63%
$12.1 billion $900,973
Jan 18, 2025 $0.0000758
-29.29%
$15.34 billion $774,900
Jan 17, 2025 $0.000107
-0.37%
$21.56 billion $645,953
Jan 16, 2025 $0.000107
+13.71%
$21.66 billion $665,056
Jan 15, 2025 $0.0000942
+11.88%
$19.07 billion $622,813
Jan 14, 2025 $0.0000838
+0.00%
$16.96 billion $642,781
Jan 13, 2025 $0.0000837
-4.67%
$16.94 billion $652,417
Jan 12, 2025 $0.0000881
-5.78%
$17.83 billion $644,845
Jan 11, 2025 $0.0000933
+1.97%
$18.88 billion $647,198
Jan 10, 2025 $0.0000915
+6.52%
$18.52 billion $648,759
Jan 9, 2025 $0.0000858
-13.07%
$17.37 billion $661,405
Jan 8, 2025 $0.0000992
+4.31%
$20.08 billion $762,215
Jan 7, 2025 $0.0000954
-11.34%
$19.31 billion $671,499
Jan 6, 2025 $0.000107
-12.34%
$21.58 billion $664,955