Make America Great Again Historical Data

MAGA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 15, 2025 $0.0₉659
-99.99%
$133,382 $1,358
Apr 14, 2025 $0.0₅87
+2.35%
$1.76 billion $550,927
Apr 13, 2025 $0.0₅85
-5.56%
$1.72 billion $529,546
Apr 12, 2025 $0.0₅9
+0.00%
$1.82 billion $542,073
Apr 11, 2025 $0.0₅9
+4.65%
$1.82 billion $577,943
Apr 10, 2025 $0.0₅86
-10.42%
$1.74 billion $496,533
Apr 9, 2025 $0.0₅96
+14.29%
$1.94 billion $514,496
Apr 8, 2025 $0.0₅84
-6.67%
$1.7 billion $500,539
Apr 7, 2025 $0.0₅9
+1.12%
$1.82 billion $536,556
Apr 6, 2025 $0.0₅88
-14.56%
$1.78 billion $510,681
Apr 5, 2025 $0.0000103
+0.98%
$2.08 billion $387,902
Apr 4, 2025 $0.0000102
-2.86%
$2.06 billion $363,501
Apr 3, 2025 $0.0000105
+0.00%
$2.13 billion $420,055
Apr 2, 2025 $0.0000104
-10.34%
$2.1 billion $398,911
Apr 1, 2025 $0.0000116
+3.57%
$2.35 billion $475,959
Mar 31, 2025 $0.0000112
+2.75%
$2.27 billion $504,634
Mar 30, 2025 $0.000011
-5.17%
$2.23 billion $595,438
Mar 29, 2025 $0.0000116
-4.13%
$2.35 billion $559,137
Mar 28, 2025 $0.0000121
-3.97%
$2.45 billion $533,621
Mar 27, 2025 $0.0000126
+1.61%
$2.55 billion $541,554
Mar 26, 2025 $0.0000124
-7.46%
$2.51 billion $570,800
Mar 25, 2025 $0.0000135
-2.88%
$2.73 billion $583,857
Mar 24, 2025 $0.0000139
-1.42%
$2.81 billion $586,945
Mar 23, 2025 $0.000014
+3.70%
$2.83 billion $569,499
Mar 22, 2025 $0.0000134
+8.94%
$2.71 billion $415,525
Mar 21, 2025 $0.0000123
+0.00%
$2.49 billion $533,754
Mar 20, 2025 $0.0000123
-21.66%
$2.49 billion $530,349
Mar 19, 2025 $0.0000155
+20.16%
$3.14 billion $583,950
Mar 18, 2025 $0.0000129
+10.26%
$2.61 billion $547,871
Mar 17, 2025 $0.0000117
+4.46%
$2.37 billion $540,918
Mar 16, 2025 $0.0000112
-2.61%
$2.27 billion $529,863
Mar 15, 2025 $0.0000115
+1.77%
$2.33 billion $475,594
Mar 14, 2025 $0.0000113
-0.88%
$2.29 billion $328,376
Mar 13, 2025 $0.0000114
-5.79%
$2.31 billion $342,275
Mar 12, 2025 $0.0000121
-0.82%
$2.45 billion $272,842
Mar 11, 2025 $0.0000122
-1.61%
$2.47 billion $345,079
Mar 10, 2025 $0.0000126
-3.82%
$2.55 billion $474,628
Mar 9, 2025 $0.0000131
-13.25%
$2.65 billion $589,273
Mar 8, 2025 $0.000015
+0.00%
$3.04 billion $580,092
Mar 7, 2025 $0.000015
+2.04%
$3.04 billion $553,800
Mar 6, 2025 $0.0000148
-3.27%
$3 billion $503,282
Mar 5, 2025 $0.0000152
+0.66%
$3.08 billion $531,489
Mar 4, 2025 $0.000015
-1.96%
$3.04 billion $552,736
Mar 3, 2025 $0.0000152
-13.64%
$3.08 billion $523,041
Mar 2, 2025 $0.0000177
+22.07%
$3.58 billion $388,705
Mar 1, 2025 $0.0000145
-0.68%
$2.93 billion $287,453
Feb 28, 2025 $0.0000146
-3.31%
$2.96 billion $316,193
Feb 27, 2025 $0.0000151
-1.95%
$3.06 billion $370,268
Feb 26, 2025 $0.0000155
-1.90%
$3.14 billion $491,710
Feb 25, 2025 $0.0000158
+4.64%
$3.2 billion $503,086