Make America Great Again Historical Data

MAGA Page 4
Date Close Price change Market cap Trading volume
Jun 4, 2025 $0.0₉785
+10.10%
$158,884 $225
Jun 3, 2025 $0.0₉713
-2.33%
$144,311 $1,689
Jun 2, 2025 $0.0₉73
+2.53%
$147,752 $1,651
Jun 1, 2025 $0.0₉712
-5.94%
$144,109 $1,527
May 31, 2025 $0.0₉757
-5.49%
$153,217 $2,190
May 30, 2025 $0.0₉801
+4.30%
$162,122 $3,224
May 29, 2025 $0.0₉768
+4.77%
$155,443 $309
May 28, 2025 $0.0₉733
-6.62%
$148,359 $1,070
May 27, 2025 $0.0₉835
+5.70%
$169,004 $844
May 26, 2025 $0.0₉799
-2.08%
$161,718 $1,623
May 25, 2025 $0.0₉816
-3.55%
$165,158 $877
May 24, 2025 $0.0₉846
-3.86%
$171,230 $420
May 23, 2025 $0.0₉88
+0.11%
$178,112 $2,564
May 22, 2025 $0.0₉879
+0.00%
$177,910 $510
May 21, 2025 $0.0₉879
+2.45%
$177,910 $1,208
May 20, 2025 $0.0₉858
+3.25%
$173,659 $1,093
May 19, 2025 $0.0₉831
+2.85%
$168,194 $838
May 18, 2025 $0.0₉808
-5.39%
$163,539 $778
May 17, 2025 $0.0₉854
-3.50%
$172,850 $597
May 16, 2025 $0.0₉922
+20.05%
$186,613 $899
May 15, 2025 $0.0₉792
-11.69%
$160,301 $818
May 14, 2025 $0.0₉897
+2.32%
$181,533 $841
May 13, 2025 $0.0₉876
+6.90%
$177,383 $2,038
May 12, 2025 $0.0₉82
-4.14%
$165,920 $1,309
May 11, 2025 $0.0₉855
+1.24%
$173,139 $3,107
May 10, 2025 $0.0₉845
+23.81%
$171,029 $2,427
May 9, 2025 $0.0₉683
-6.28%
$138,142 $854
May 8, 2025 $0.0₉728
+8.44%
$147,423 $1,760
May 7, 2025 $0.0₉672
-1.02%
$135,972 $564
May 6, 2025 $0.0₉679
-0.89%
$137,407 $278
May 5, 2025 $0.0₉685
+1.93%
$138,644 $355
May 4, 2025 $0.0₉748
+10.65%
$151,395 $3,457
May 3, 2025 $0.0₉676
-1.17%
$136,822 $1,957
May 2, 2025 $0.0₉684
-0.58%
$138,442 $2,221
May 1, 2025 $0.0₉686
-0.58%
$138,846 $711
Apr 30, 2025 $0.0₉69
+1.17%
$139,656 $51
Apr 29, 2025 $0.0₉685
+1.03%
$138,644 $113
Apr 28, 2025 $0.0₉678
-1.74%
$137,227 $463
Apr 27, 2025 $0.0₉761
+4.39%
$154,026 $14,895
Apr 26, 2025 $0.0₉682
-2.01%
$138,037 $1,147
Apr 25, 2025 $0.0₉696
-2.25%
$140,870 $785
Apr 24, 2025 $0.0₉676
-1.60%
$-- $505
Apr 23, 2025 $0.0₉687
+3.00%
$139,049 $470
Apr 22, 2025 $0.0₉667
+7.41%
$135,001 $843
Apr 21, 2025 $0.0₉621
-4.75%
$125,690 $473
Apr 20, 2025 $0.0₉652
+3.99%
$131,965 $356
Apr 19, 2025 $0.0₉627
+0.97%
$126,905 $173
Apr 18, 2025 $0.0₉621
-4.61%
$125,690 $189
Apr 17, 2025 $0.0₉651
+1.09%
$131,762 $509
Apr 16, 2025 $0.0₉644
-11.05%
$130,346 $170