Make America Great Again Historical Data

MAGA Page 3
Date Close Price change Market cap Trading volume
Jul 24, 2025 $0.0₉53
-5.36%
$-- $1,993
Jul 23, 2025 $0.0₉53
-8.46%
$107,272 $2,077
Jul 22, 2025 $0.0₉579
-0.17%
$117,190 $1,278
Jul 21, 2025 $0.0₉58
-0.17%
$117,392 $501
Jul 20, 2025 $0.0₉581
+12.16%
$117,594 $440
Jul 19, 2025 $0.0₉518
+0.58%
$104,843 $404
Jul 18, 2025 $0.0₉515
+7.07%
$104,236 $989
Jul 17, 2025 $0.0₉453
-2.37%
$91,687 $2,371
Jul 16, 2025 $0.0₉49
-2.00%
$99,176 $1,037
Jul 15, 2025 $0.0₉5
+10.86%
$101,200 $449
Jul 14, 2025 $0.0₉451
+3.20%
$91,282 $1,075
Jul 13, 2025 $0.0₉437
-2.89%
$88,449 $1,026
Jul 12, 2025 $0.0₉45
-6.44%
$91,080 $661
Jul 11, 2025 $0.0₉481
-3.99%
$97,354 $787
Jul 10, 2025 $0.0₉448
+2.52%
$90,675 $231
Jul 9, 2025 $0.0₉437
+5.05%
$88,449 $293
Jul 8, 2025 $0.0₉416
-6.31%
$84,198 $605
Jul 7, 2025 $0.0₉444
-3.06%
$89,866 $269
Jul 6, 2025 $0.0₉458
+0.00%
$92,699 $109
Jul 5, 2025 $0.0₉458
+22.46%
$92,699 $2,542
Jul 4, 2025 $0.0₉374
-8.11%
$75,698 $163
Jul 3, 2025 $0.0₉407
-5.35%
$82,377 $165
Jul 2, 2025 $0.0₉43
+21.13%
$87,032 $268
Jul 1, 2025 $0.0₉355
-9.21%
$71,852 $118
Jun 30, 2025 $0.0₉391
+4.83%
$79,138 $23
Jun 29, 2025 $0.0₉373
-3.87%
$75,495 $42
Jun 28, 2025 $0.0₉388
+1.31%
$78,531 $18
Jun 27, 2025 $0.0₉383
+2.41%
$77,519 $150
Jun 26, 2025 $0.0₉374
-11.16%
$75,698 $339
Jun 25, 2025 $0.0₉47
+20.51%
$95,128 $167
Jun 24, 2025 $0.0₉39
+6.85%
$78,936 $293
Jun 23, 2025 $0.0₉365
+7.67%
$73,876 $340
Jun 22, 2025 $0.0₉339
+0.00%
$68,614 $172
Jun 21, 2025 $0.0₉339
-12.18%
$68,614 $341
Jun 20, 2025 $0.0₉386
+0.00%
$78,126 $61
Jun 19, 2025 $0.0₉386
+0.00%
$78,126 $11
Jun 18, 2025 $0.0₉386
+6.63%
$78,126 $87
Jun 17, 2025 $0.0₉362
-7.89%
$73,269 $80
Jun 16, 2025 $0.0₉393
-5.30%
$79,543 $440
Jun 15, 2025 $0.0₉415
+3.75%
$83,996 $16
Jun 14, 2025 $0.0₉4
-6.32%
$80,960 $95
Jun 13, 2025 $0.0₉427
-2.95%
$86,425 $309
Jun 12, 2025 $0.0₉44
-12.00%
$89,056 $98
Jun 11, 2025 $0.0₉474
+2.82%
$95,938 $1,950
Jun 10, 2025 $0.0₉461
+20.37%
$93,306 $7,205
Jun 9, 2025 $0.0₉549
-1.79%
$111,118 $1,595
Jun 8, 2025 $0.0₉559
-20.71%
$113,142 $4,492
Jun 7, 2025 $0.0₉705
+1.29%
$142,692 $154
Jun 6, 2025 $0.0₉696
+0.14%
$140,870 $261
Jun 5, 2025 $0.0₉74
+3.93%
$149,776 $82