Make America Great Again Historical Data

MAGA Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 2026 $0.0143
-0.42%
$2.89 trillion $102,831
May 6, 2026 $0.0143
-7.96%
$2.9 trillion $111,964
May 5, 2026 $0.0156
+16.11%
$3.17 trillion $96,410
May 4, 2026 $0.0134
+1.59%
$2.72 trillion $82,297
May 3, 2026 $0.0132
-19.08%
$2.68 trillion $77,614
May 2, 2026 $0.0164
-8.16%
$3.33 trillion $92,974
May 1, 2026 $0.0179
+3.05%
$3.62 trillion $108,239
Apr 30, 2026 $0.0173
+12.91%
$3.52 trillion $115,770
Apr 29, 2026 $0.0153
-3.16%
$3.1 trillion $129,707
Apr 28, 2026 $0.0158
+27.73%
$3.2 trillion $132,702
Apr 27, 2026 $0.0124
-28.89%
$2.5 trillion $167,479
Apr 26, 2026 $0.0174
-4.96%
$3.52 trillion $132,710
Apr 25, 2026 $0.0183
-20.85%
$3.71 trillion $296,026
Apr 24, 2026 $0.0224
+13.07%
$4.69 trillion $162,106
Apr 23, 2026 $0.0199
-2.26%
$4.03 trillion $170,001
Apr 22, 2026 $0.0203
-10.51%
$4.12 trillion $181,411
Aug 29, 2025 $0.0₉126
-12.50%
$-- $23,524
Aug 28, 2025 $0.0₉144
+23.08%
$29,146 $11,215
Aug 27, 2025 $0.0₉122
-4.69%
$23,681 $487
Aug 26, 2025 $0.0₉128
+4.07%
$25,907 $4,613
Aug 25, 2025 $0.0₉131
-22.02%
$24,895 $5,887
Aug 24, 2025 $0.0₉128
+47.13%
$26,919 $1,872
Aug 23, 2025 $0.0₁₀97
+16.87%
$19,633 $3,657
Aug 22, 2025 $0.0₁₀83
-51.18%
$16,799 $8,569
Aug 21, 2025 $0.0₉57
-2.90%
$23,681 $531
Aug 20, 2025 $0.0₉587
+4.63%
$118,809 $534
Aug 19, 2025 $0.0₉58
+5.07%
$113,546 $226
Aug 18, 2025 $0.0₉552
-2.99%
$111,725 $416
Aug 17, 2025 $0.0₉569
-0.87%
$115,166 $1,673
Aug 16, 2025 $0.0₉574
-11.28%
$116,178 $279
Aug 15, 2025 $0.0₉647
+9.66%
$130,953 $1,040
Aug 14, 2025 $0.0₉59
-6.79%
$119,416 $361
Aug 13, 2025 $0.0₉633
+13.04%
$128,119 $1,513
Aug 12, 2025 $0.0₉56
+0.72%
$113,344 $2,777
Aug 11, 2025 $0.0₉571
+3.25%
$115,570 $2,373
Aug 10, 2025 $0.0₉595
+11.84%
$120,428 $820
Aug 9, 2025 $0.0₉532
-1.30%
$107,677 $4,195
Aug 8, 2025 $0.0₉539
+4.46%
$109,094 $747
Aug 7, 2025 $0.0₉516
-4.44%
$104,438 $2,006
Aug 6, 2025 $0.0₉54
+2.66%
$109,296 $890
Aug 5, 2025 $0.0₉526
-2.77%
$106,462 $357
Aug 4, 2025 $0.0₉595
+25.79%
$120,428 $2,369
Aug 3, 2025 $0.0₉494
-3.33%
$95,735 $74
Aug 2, 2025 $0.0₉501
-1.76%
$103,426 $334
Aug 1, 2025 $0.0₉51
-5.56%
$103,224 $1,071
Jul 31, 2025 $0.0₉54
+1.31%
$109,296 $270
Jul 30, 2025 $0.0₉533
-0.74%
$107,879 $371
Jul 29, 2025 $0.0₉537
-5.12%
$108,689 $108
Jul 28, 2025 $0.0₉566
-8.71%
$114,558 $197
Jul 27, 2025 $0.0₉62
+6.35%
$125,488 $889