Shuffle Historical Data

SHFL Page 9
Download
Date Close Price change Market cap Trading volume
May 27, 2025 $ 0.223
+3.28%
$ 65.02 million $ 766,397
May 26, 2025 $ 0.214
+2.58%
$ 62.66 million $ 660,797
May 25, 2025 $ 0.209
-2.95%
$ 61.09 million $ 681,080
May 24, 2025 $ 0.215
+2.17%
$ 62.29 million $ 702,544
May 23, 2025 $ 0.211
-4.35%
$ 60.93 million $ 736,968
May 22, 2025 $ 0.22
+1.96%
$ 63.69 million $ 657,406
May 21, 2025 $ 0.216
-2.71%
$ 62.47 million $ 347,397
May 20, 2025 $ 0.222
+8.48%
$ 64.21 million $ 356,589
May 19, 2025 $ 0.205
+2.86%
$ 59.19 million $ 717,780
May 18, 2025 $ 0.199
+2.38%
$ 57.54 million $ 778,344
May 17, 2025 $ 0.194
+1.67%
$ 55.54 million $ 641,377
May 16, 2025 $ 0.191
-8.45%
$ 54.63 million $ 2.04 million
May 15, 2025 $ 0.209
-8.61%
$ 59.67 million $ 849,449
May 14, 2025 $ 0.229
+0.07%
$ 65.57 million $ 664,588
May 13, 2025 $ 0.229
-0.55%
$ 65.56 million $ 697,292
May 12, 2025 $ 0.23
-4.61%
$ 65.66 million $ 742,330
May 11, 2025 $ 0.241
+7.29%
$ 68.85 million $ 539,812
May 10, 2025 $ 0.225
+0.21%
$ 63.41 million $ 355,198
May 9, 2025 $ 0.224
-16.55%
$ 63.28 million $ 1.79 million
May 8, 2025 $ 0.269
+4.77%
$ 75.79 million $ 303,752
May 7, 2025 $ 0.256
+4.88%
$ 72.36 million $ 520,283
May 6, 2025 $ 0.244
+10.25%
$ 68.96 million $ 623,740
May 5, 2025 $ 0.223
+0.38%
$ 62.82 million $ 693,238
May 4, 2025 $ 0.222
+4.95%
$ 62.58 million $ 799,844
May 3, 2025 $ 0.211
-0.74%
$ 59.22 million $ 629,358
May 2, 2025 $ 0.213
-1.07%
$ 59.66 million $ 878,677
May 1, 2025 $ 0.215
+12.19%
$ 60.31 million $ 472,930
Apr 30, 2025 $ 0.192
+4.62%
$ 53.76 million $ 359,511
Apr 29, 2025 $ 0.201
+6.75%
$ 37.07 million $ 561,515
Apr 28, 2025 $ 0.189
+0.58%
$ 34.83 million $ 760,548
Apr 27, 2025 $ 0.188
+3.72%
$ 34.72 million $ 687,580
Apr 26, 2025 $ 0.182
-5.40%
$ 33.53 million $ 802,115
Apr 25, 2025 $ 0.193
+2.01%
$ 35.51 million $ 832,715
Apr 24, 2025 $ 0.189
+1.99%
$ 34.82 million $ 621,645
Apr 23, 2025 $ 0.185
+0.95%
$ 34.19 million $ 668,973
Apr 22, 2025 $ 0.184
+2.96%
$ 33.88 million $ 616,330
Apr 21, 2025 $ 0.179
+0.62%
$ 32.96 million $ 613,196
Apr 20, 2025 $ 0.178
-0.06%
$ 32.87 million $ 692,646
Apr 19, 2025 $ 0.178
+0.51%
$ 32.91 million $ 657,569
Apr 18, 2025 $ 0.178
-1.82%
$ 32.91 million $ 666,092
Apr 17, 2025 $ 0.181
+1.64%
$ 33.46 million $ 635,915
Apr 16, 2025 $ 0.179
-0.33%
$ 33 million $ 511,237
Apr 15, 2025 $ 0.179
-0.75%
$ 33.06 million $ 568,155
Apr 14, 2025 $ 0.181
+0.64%
$ 33.35 million $ 644,612
Apr 13, 2025 $ 0.18
-1.12%
$ 33.12 million $ 492,928
Apr 12, 2025 $ 0.182
+4.59%
$ 33.5 million $ 346,895
Apr 11, 2025 $ 0.174
-4.52%
$ 32.03 million $ 623,318
Apr 10, 2025 $ 0.182
+1.51%
$ 33.55 million $ 308,575
Apr 9, 2025 $ 0.179
+0.45%
$ 33.09 million $ 787,252
Apr 8, 2025 $ 0.178
-0.19%
$ 32.85 million $ 950,360