Shuffle Historical Data

SHFL Page 8
Download
Date Close Price change Market cap Trading volume
Jul 16, 2025 $ 0.234
-2.87%
$ 72.37 million $ 1.17 million
Jul 15, 2025 $ 0.241
-2.97%
$ 74.61 million $ 1.23 million
Jul 14, 2025 $ 0.249
+7.93%
$ 76.92 million $ 1.38 million
Jul 13, 2025 $ 0.23
-0.73%
$ 71.06 million $ 1.14 million
Jul 12, 2025 $ 0.231
+1.55%
$ 71.02 million $ 1.09 million
Jul 11, 2025 $ 0.228
-1.57%
$ 70 million $ 1.79 million
Jul 10, 2025 $ 0.233
-2.82%
$ 71.88 million $ 85,560
Jul 9, 2025 $ 0.24
-0.55%
$ 73.85 million $ 1.17 million
Jul 8, 2025 $ 0.243
+12.70%
$ 74.67 million $ 1.19 million
Jul 7, 2025 $ 0.216
-2.12%
$ 66.26 million $ 1.15 million
Jul 6, 2025 $ 0.221
+0.51%
$ 67.81 million $ 999,081
Jul 5, 2025 $ 0.219
-0.27%
$ 66.85 million $ 1.05 million
Jul 4, 2025 $ 0.22
-8.21%
$ 67.1 million $ 2 million
Jul 3, 2025 $ 0.24
+6.05%
$ 73.28 million $ 1.1 million
Jul 2, 2025 $ 0.227
+0.95%
$ 69.24 million $ 1.08 million
Jul 1, 2025 $ 0.225
+2.61%
$ 68.56 million $ 1.09 million
Jun 30, 2025 $ 0.22
-0.16%
$ 67.01 million $ 972,459
Jun 29, 2025 $ 0.22
-0.20%
$ 67 million $ 947,472
Jun 28, 2025 $ 0.221
+0.72%
$ 66.95 million $ 816,813
Jun 27, 2025 $ 0.22
-1.24%
$ 66.45 million $ 1.1 million
Jun 26, 2025 $ 0.222
-0.41%
$ 67.28 million $ 524,737
Jun 25, 2025 $ 0.223
-0.42%
$ 67.56 million $ 753,894
Jun 24, 2025 $ 0.224
+0.00%
$ 67.84 million $ 701,420
Jun 23, 2025 $ 0.224
-5.59%
$ 67.77 million $ 705,153
Jun 22, 2025 $ 0.237
+2.46%
$ 71.68 million $ 719,598
Jun 21, 2025 $ 0.232
-5.38%
$ 69.65 million $ 856,493
Jun 20, 2025 $ 0.245
+10.39%
$ 73.59 million $ 1.59 million
Jun 19, 2025 $ 0.222
+1.31%
$ 66.8 million $ 779,332
Jun 18, 2025 $ 0.219
-1.08%
$ 65.81 million $ 747,036
Jun 17, 2025 $ 0.22
+2.04%
$ 66.23 million $ 657,549
Jun 16, 2025 $ 0.216
-1.72%
$ 64.93 million $ 792,580
Jun 15, 2025 $ 0.22
-1.13%
$ 66.07 million $ 829,451
Jun 14, 2025 $ 0.222
+6.81%
$ 66.12 million $ 641,040
Jun 13, 2025 $ 0.207
-5.46%
$ 61.9 million $ 1.04 million
Jun 12, 2025 $ 0.219
+0.74%
$ 65.32 million $ 737,018
Jun 11, 2025 $ 0.218
+1.67%
$ 65.02 million $ 781,412
Jun 10, 2025 $ 0.214
-1.90%
$ 63.72 million $ 396,547
Jun 9, 2025 $ 0.218
-1.10%
$ 64.93 million $ 704,062
Jun 8, 2025 $ 0.22
+3.53%
$ 65.69 million $ 930,961
Jun 7, 2025 $ 0.213
-5.49%
$ 62.79 million $ 873,284
Jun 6, 2025 $ 0.225
-9.21%
$ 66.44 million $ 1.34 million
Jun 5, 2025 $ 0.248
+0.27%
$ 73.2 million $ 525,276
Jun 4, 2025 $ 0.246
+2.04%
$ 72.68 million $ 550,909
Jun 3, 2025 $ 0.24
+1.44%
$ 71 million $ 851,277
Jun 2, 2025 $ 0.237
+0.76%
$ 69.86 million $ 707,953
Jun 1, 2025 $ 0.235
-2.25%
$ 69.33 million $ 850,568
May 31, 2025 $ 0.24
+3.66%
$ 70.21 million $ 872,347
May 30, 2025 $ 0.231
-4.52%
$ 67.62 million $ 744,094
May 29, 2025 $ 0.242
+0.16%
$ 70.82 million $ 809,219
May 28, 2025 $ 0.242
+8.75%
$ 70.71 million $ 1.33 million