Shuffle Historical Data

SHFL
Download
Date Close Price change Market cap Trading volume
Today $ 0.276
-0.16%
$ 117.56 million $ 581,389
Yesterday $ 0.277
-0.43%
$ 117.9 million $ 609,599
Jun 29, 2026 $ 0.278
-2.67%
$ 118.42 million $ 799,757
Jun 28, 2026 $ 0.287
-2.01%
$ 122.2 million $ 487,997
Jun 27, 2026 $ 0.293
+2.02%
$ 124.71 million $ 665,022
Jun 26, 2026 $ 0.288
-2.80%
$ 122.35 million $ 645,932
Jun 25, 2026 $ 0.295
+2.91%
$ 125.66 million $ 626,015
Jun 24, 2026 $ 0.288
+1.18%
$ 122.27 million $ 593,323
Jun 23, 2026 $ 0.284
+1.12%
$ 120.82 million $ 682,838
Jun 22, 2026 $ 0.281
-2.28%
$ 119.39 million $ 861,131
Jun 21, 2026 $ 0.288
+3.01%
$ 122.43 million $ 815,234
Jun 20, 2026 $ 0.279
-0.26%
$ 118.83 million $ 1.11 million
Jun 19, 2026 $ 0.279
-3.95%
$ 118.84 million $ 996,328
Jun 18, 2026 $ 0.292
-0.25%
$ 124.08 million $ 649,740
Jun 17, 2026 $ 0.292
-0.30%
$ 124.3 million $ 740,385
Jun 16, 2026 $ 0.293
-1.47%
$ 124.79 million $ 662,361
Jun 15, 2026 $ 0.299
-0.34%
$ 127.1 million $ 551,238
Jun 14, 2026 $ 0.3
+0.68%
$ 127.53 million $ 679,903
Jun 13, 2026 $ 0.297
-0.49%
$ 126.73 million $ 641,389
Jun 12, 2026 $ 0.299
-0.92%
$ 126.96 million $ 1.07 million
Jun 11, 2026 $ 0.303
-0.84%
$ 128.9 million $ 760,060
Jun 10, 2026 $ 0.304
-0.76%
$ 129.47 million $ 549,510
Jun 9, 2026 $ 0.306
+1.29%
$ 130.12 million $ 513,957
Jun 8, 2026 $ 0.303
+0.94%
$ 128.84 million $ 504,904
Jun 7, 2026 $ 0.3
+0.62%
$ 127.75 million $ 479,088
Jun 6, 2026 $ 0.299
+0.99%
$ 127.02 million $ 651,324
Jun 5, 2026 $ 0.296
-1.99%
$ 125.8 million $ 872,230
Jun 4, 2026 $ 0.302
-1.93%
$ 128.36 million $ 547,947
Jun 3, 2026 $ 0.308
-0.79%
$ 130.82 million $ 530,751
Jun 2, 2026 $ 0.31
+1.21%
$ 131.68 million $ 645,705
Jun 1, 2026 $ 0.307
+0.09%
$ 130.71 million $ 496,284
May 31, 2026 $ 0.306
-0.78%
$ 130.6 million $ 575,930
May 30, 2026 $ 0.308
-1.60%
$ 130.98 million $ 520,627
May 29, 2026 $ 0.313
+0.85%
$ 133.24 million $ 1.11 million
May 28, 2026 $ 0.311
+2.64%
$ 132.19 million $ 857,910
May 27, 2026 $ 0.303
-2.99%
$ 129.13 million $ 722,499
May 26, 2026 $ 0.311
-1.44%
$ 132.5 million $ 553,622
May 25, 2026 $ 0.316
+7.50%
$ 133.97 million $ 1 million
May 24, 2026 $ 0.294
-0.38%
$ 124.71 million $ 565,127
May 23, 2026 $ 0.296
+0.30%
$ 125.17 million $ 613,139
May 22, 2026 $ 0.294
-0.16%
$ 125.14 million $ 655,955
May 21, 2026 $ 0.294
-0.55%
$ 124.66 million $ 612,919
May 20, 2026 $ 0.295
-0.38%
$ 125.2 million $ 430,910
May 19, 2026 $ 0.296
-0.78%
$ 124.56 million $ 483,226
May 18, 2026 $ 0.299
-5.61%
$ 125.43 million $ 677,209
May 17, 2026 $ 0.315
+3.19%
$ 133.13 million $ 727,656
May 16, 2026 $ 0.305
+4.01%
$ 128.42 million $ 718,528
May 15, 2026 $ 0.292
-1.69%
$ 123.01 million $ 813,242
May 14, 2026 $ 0.298
-1.28%
$ 125.13 million $ 622,119
May 13, 2026 $ 0.301
+0.00%
$ 126.79 million $ 485,817
Download