Shuffle Historical Data

SHFL Page 10
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 0.178
+0.19%
$ 32.9 million $ 379,252
Apr 6, 2025 $ 0.178
+1.49%
$ 32.84 million $ 614,249
Apr 5, 2025 $ 0.175
+4.67%
$ 32.36 million $ 544,152
Apr 4, 2025 $ 0.168
-5.67%
$ 31.01 million $ 923,778
Apr 3, 2025 $ 0.178
-0.35%
$ 32.82 million $ 948,668
Apr 2, 2025 $ 0.179
+0.01%
$ 32.94 million $ 1.05 million
Apr 1, 2025 $ 0.178
+2.24%
$ 32.87 million $ 840,688
Mar 31, 2025 $ 0.175
+0.91%
$ 32.24 million $ 1.06 million
Mar 30, 2025 $ 0.173
+2.86%
$ 31.85 million $ 765,317
Mar 29, 2025 $ 0.168
-1.75%
$ 30.9 million $ 970,513
Mar 28, 2025 $ 0.171
-5.77%
$ 31.52 million $ 987,531
Mar 27, 2025 $ 0.182
-1.52%
$ 33.51 million $ 923,914
Mar 26, 2025 $ 0.183
+3.16%
$ 33.74 million $ 984,596
Mar 25, 2025 $ 0.177
+2.35%
$ 32.7 million $ 850,960
Mar 24, 2025 $ 0.174
-1.78%
$ 32.02 million $ 756,854
Mar 23, 2025 $ 0.177
-2.28%
$ 32.61 million $ 998,313
Mar 22, 2025 $ 0.181
+7.51%
$ 33.33 million $ 961,066
Mar 21, 2025 $ 0.168
-5.35%
$ 30.95 million $ 1.02 million
Mar 20, 2025 $ 0.178
-0.04%
$ 32.76 million $ 959,747
Mar 19, 2025 $ 0.177
-1.28%
$ 32.68 million $ 1.01 million
Mar 18, 2025 $ 0.179
-2.67%
$ 32.98 million $ 639,486
Mar 17, 2025 $ 0.184
+6.61%
$ 33.96 million $ 902,997
Mar 16, 2025 $ 0.172
-0.27%
$ 31.79 million $ 961,619
Mar 15, 2025 $ 0.173
+0.66%
$ 31.84 million $ 535,622
Mar 14, 2025 $ 0.171
-6.27%
$ 31.61 million $ 545,445
Mar 13, 2025 $ 0.183
-3.55%
$ 33.72 million $ 834,659
Mar 12, 2025 $ 0.19
-0.76%
$ 34.97 million $ 977,100
Mar 11, 2025 $ 0.191
-0.68%
$ 35.23 million $ 450,645
Mar 10, 2025 $ 0.192
+3.52%
$ 35.47 million $ 995,752
Mar 9, 2025 $ 0.186
-1.83%
$ 34.26 million $ 1.03 million
Mar 8, 2025 $ 0.189
-1.99%
$ 34.9 million $ 1.02 million
Mar 7, 2025 $ 0.193
-8.99%
$ 35.67 million $ 844,196
Mar 6, 2025 $ 0.212
-0.21%
$ 39.05 million $ 1.04 million
Mar 5, 2025 $ 0.212
+15.79%
$ 39.03 million $ 1.01 million
Mar 4, 2025 $ 0.183
-2.91%
$ 33.71 million $ 1 million
Mar 3, 2025 $ 0.188
-0.01%
$ 34.72 million $ 1.03 million
Mar 2, 2025 $ 0.188
-0.99%
$ 34.73 million $ 718,341
Mar 1, 2025 $ 0.191
-4.31%
$ 35.16 million $ 984,899
Feb 28, 2025 $ 0.199
-0.39%
$ 36.65 million $ 1.04 million
Feb 27, 2025 $ 0.2
+1.72%
$ 36.85 million $ 882,958
Feb 26, 2025 $ 0.197
+5.13%
$ 36.36 million $ 812,475
Feb 25, 2025 $ 0.188
-5.11%
$ 34.68 million $ 1.06 million
Feb 24, 2025 $ 0.198
-1.58%
$ 36.46 million $ 1.01 million
Feb 23, 2025 $ 0.2
-0.42%
$ 36.9 million $ 924,368
Feb 22, 2025 $ 0.201
+0.08%
$ 37.02 million $ 1 million
Feb 21, 2025 $ 0.196
-8.60%
$ 36.19 million $ 968,994
Feb 20, 2025 $ 0.215
-2.55%
$ 39.6 million $ 882,508
Feb 19, 2025 $ 0.22
+7.08%
$ 40.64 million $ 867,529
Feb 18, 2025 $ 0.205
-1.53%
$ 37.84 million $ 1.07 million
Feb 17, 2025 $ 0.208
-5.06%
$ 38.41 million $ 1.29 million