Shuffle Historical Data

SHFL Page 7
Download
Date Close Price change Market cap Trading volume
Sep 4, 2025 $ 0.288
-11.41%
$ 92.04 million $ 1.64 million
Sep 3, 2025 $ 0.327
+2.46%
$ 104.8 million $ 888,202
Sep 2, 2025 $ 0.317
+1.79%
$ 102.92 million $ 598,492
Sep 1, 2025 $ 0.311
-6.10%
$ 100.45 million $ 838,543
Aug 31, 2025 $ 0.334
+9.45%
$ 106.88 million $ 859,142
Aug 30, 2025 $ 0.305
+5.79%
$ 98.46 million $ 824,180
Aug 29, 2025 $ 0.288
+11.37%
$ 92.93 million $ 1.72 million
Aug 28, 2025 $ 0.258
-0.32%
$ 83.45 million $ 706,731
Aug 27, 2025 $ 0.261
+0.52%
$ 83.83 million $ 590,358
Aug 26, 2025 $ 0.26
+2.03%
$ 84.01 million $ 756,354
Aug 25, 2025 $ 0.255
+0.73%
$ 78.88 million $ 669,811
Aug 24, 2025 $ 0.253
-0.63%
$ 78.17 million $ 682,602
Aug 23, 2025 $ 0.254
-1.52%
$ 78.67 million $ 624,573
Aug 22, 2025 $ 0.258
-5.42%
$ 79.9 million $ 1.26 million
Aug 21, 2025 $ 0.273
+0.85%
$ 84.83 million $ 721,315
Aug 20, 2025 $ 0.271
+0.31%
$ 83.99 million $ 585,798
Aug 19, 2025 $ 0.271
+2.33%
$ 83.74 million $ 585,702
Aug 18, 2025 $ 0.265
-0.64%
$ 81.86 million $ 677,333
Aug 17, 2025 $ 0.266
+0.79%
$ 82.42 million $ 642,131
Aug 16, 2025 $ 0.264
-1.14%
$ 81.72 million $ 660,613
Aug 15, 2025 $ 0.267
-3.31%
$ 82.66 million $ 1.4 million
Aug 14, 2025 $ 0.276
+1.17%
$ 85.31 million $ 719,251
Aug 13, 2025 $ 0.272
+2.09%
$ 84.24 million $ 527,901
Aug 12, 2025 $ 0.267
-1.61%
$ 82.48 million $ 619,596
Aug 11, 2025 $ 0.274
-1.07%
$ 84.65 million $ 551,884
Aug 10, 2025 $ 0.277
+0.03%
$ 85.65 million $ 516,548
Aug 9, 2025 $ 0.275
+0.81%
$ 84.98 million $ 571,491
Aug 8, 2025 $ 0.272
+3.01%
$ 84.19 million $ 378,364
Aug 7, 2025 $ 0.265
+3.19%
$ 81.87 million $ 396,220
Aug 6, 2025 $ 0.257
-2.34%
$ 79.39 million $ 1.04 million
Aug 5, 2025 $ 0.263
+0.84%
$ 81.38 million $ 1.12 million
Aug 4, 2025 $ 0.261
+0.51%
$ 80.7 million $ 851,904
Aug 3, 2025 $ 0.259
+0.11%
$ 80.15 million $ 1.24 million
Aug 2, 2025 $ 0.258
+0.25%
$ 80 million $ 1.14 million
Aug 1, 2025 $ 0.256
+0.68%
$ 79.48 million $ 2.14 million
Jul 31, 2025 $ 0.254
+0.48%
$ 78.69 million $ 645,969
Jul 30, 2025 $ 0.253
-2.26%
$ 78.31 million $ 915,734
Jul 29, 2025 $ 0.259
-0.24%
$ 80.09 million $ 981,785
Jul 28, 2025 $ 0.261
+1.66%
$ 80.66 million $ 1.12 million
Jul 27, 2025 $ 0.256
+0.15%
$ 79.28 million $ 1.14 million
Jul 26, 2025 $ 0.257
-0.44%
$ 79.42 million $ 1.21 million
Jul 25, 2025 $ 0.258
-3.08%
$ 79.78 million $ 1.56 million
Jul 24, 2025 $ 0.265
-1.79%
$ 81.94 million $ 1.01 million
Jul 23, 2025 $ 0.27
-0.92%
$ 83.43 million $ 1.16 million
Jul 22, 2025 $ 0.272
+2.38%
$ 84.2 million $ 1.35 million
Jul 21, 2025 $ 0.266
-1.07%
$ 82.3 million $ 997,922
Jul 20, 2025 $ 0.271
+4.63%
$ 83.7 million $ 1.32 million
Jul 19, 2025 $ 0.258
+2.56%
$ 79.73 million $ 529,831
Jul 18, 2025 $ 0.252
+7.61%
$ 78 million $ 1.38 million
Jul 17, 2025 $ 0.234
-0.08%
$ 72.39 million $ 1.11 million