Shuffle Historical Data

SHFL Page 6
Download
Date Close Price change Market cap Trading volume
Oct 24, 2025 $ 0.403
-17.26%
$ 135.45 million $ 8.16 million
Oct 23, 2025 $ 0.488
+5.30%
$ 165.88 million $ 6.49 million
Oct 22, 2025 $ 0.463
+12.94%
$ 157.78 million $ 5.88 million
Oct 21, 2025 $ 0.41
+1.61%
$ 139.51 million $ 5.44 million
Oct 20, 2025 $ 0.402
+5.82%
$ 136.3 million $ 5.7 million
Oct 19, 2025 $ 0.381
-0.70%
$ 128.32 million $ 5.55 million
Oct 18, 2025 $ 0.384
-6.03%
$ 129.69 million $ 5.26 million
Oct 17, 2025 $ 0.412
-3.33%
$ 138.02 million $ 5.07 million
Oct 16, 2025 $ 0.424
-5.80%
$ 143.75 million $ 4.46 million
Oct 15, 2025 $ 0.45
+10.46%
$ 152.2 million $ 4 million
Oct 14, 2025 $ 0.407
+13.21%
$ 137.65 million $ 3 million
Oct 13, 2025 $ 0.364
+1.75%
$ 122.18 million $ 407,396
Oct 12, 2025 $ 0.357
+0.50%
$ 119.98 million $ 2.74 million
Oct 11, 2025 $ 0.356
+6.79%
$ 119.54 million $ 2.68 million
Oct 10, 2025 $ 0.333
-8.43%
$ 111.94 million $ 507,370
Oct 9, 2025 $ 0.364
-2.77%
$ 122.25 million $ 1.31 million
Oct 8, 2025 $ 0.374
-1.59%
$ 125.7 million $ 1.27 million
Oct 7, 2025 $ 0.384
+6.45%
$ 129.01 million $ 1.13 million
Oct 6, 2025 $ 0.36
+0.26%
$ 119.33 million $ 983,825
Oct 5, 2025 $ 0.358
-0.43%
$ 118.86 million $ 2.99 million
Oct 4, 2025 $ 0.359
-0.21%
$ 119.9 million $ 2.83 million
Oct 3, 2025 $ 0.355
+0.13%
$ 120.35 million $ 2.62 million
Oct 2, 2025 $ 0.354
+3.33%
$ 117.97 million $ 1.95 million
Oct 1, 2025 $ 0.343
+3.28%
$ 114.17 million $ 1.67 million
Sep 30, 2025 $ 0.329
-0.11%
$ 110.61 million $ 1.63 million
Sep 29, 2025 $ 0.329
-5.53%
$ 109.23 million $ 1.3 million
Sep 28, 2025 $ 0.348
-0.57%
$ 115.7 million $ 1 million
Sep 27, 2025 $ 0.35
+1.44%
$ 115.97 million $ 857,694
Sep 26, 2025 $ 0.345
-2.80%
$ 114.35 million $ 862,265
Sep 25, 2025 $ 0.35
+0.30%
$ 117.62 million $ 450,885
Sep 24, 2025 $ 0.349
+0.04%
$ 114.27 million $ 288,550
Sep 23, 2025 $ 0.344
+0.29%
$ 114.13 million $ 316,486
Sep 22, 2025 $ 0.343
-8.21%
$ 113.05 million $ 1.03 million
Sep 21, 2025 $ 0.373
+4.11%
$ 123.06 million $ 1.08 million
Sep 20, 2025 $ 0.366
+1.91%
$ 118.12 million $ 659,489
Sep 19, 2025 $ 0.361
-2.84%
$ 118.45 million $ 2.24 million
Sep 18, 2025 $ 0.371
-2.36%
$ 122.35 million $ 756,671
Sep 17, 2025 $ 0.375
+0.68%
$ 125.34 million $ 682,400
Sep 16, 2025 $ 0.376
+0.51%
$ 122.85 million $ 695,789
Sep 15, 2025 $ 0.376
+1.18%
$ 122.5 million $ 634,529
Sep 14, 2025 $ 0.371
+0.81%
$ 121.33 million $ 691,045
Sep 13, 2025 $ 0.371
-3.44%
$ 121.53 million $ 792,611
Sep 12, 2025 $ 0.384
+23.48%
$ 125.82 million $ 2.6 million
Sep 11, 2025 $ 0.309
-16.04%
$ 101.08 million $ 2.08 million
Sep 10, 2025 $ 0.369
+3.24%
$ 120.69 million $ 1.37 million
Sep 9, 2025 $ 0.353
-1.49%
$ 115.61 million $ 908,920
Sep 8, 2025 $ 0.359
+6.06%
$ 115.74 million $ 1.2 million
Sep 7, 2025 $ 0.336
+5.26%
$ 108.32 million $ 1.05 million
Sep 6, 2025 $ 0.321
+6.30%
$ 103.7 million $ 634,189
Sep 5, 2025 $ 0.303
+5.97%
$ 97.86 million $ 1.38 million