Shuffle Historical Data

SHFL Page 5
Download
Date Close Price change Market cap Trading volume
Dec 13, 2025 $ 0.352
+0.89%
$ 126.38 million $ 1.84 million
Dec 12, 2025 $ 0.349
+0.00%
$ 124.15 million $ 1.6 million
Dec 11, 2025 $ 0.349
-0.85%
$ 124.19 million $ 738,479
Dec 10, 2025 $ 0.352
+0.64%
$ 125.25 million $ 746,453
Dec 9, 2025 $ 0.35
-0.65%
$ 124.38 million $ 703,018
Dec 8, 2025 $ 0.352
-0.16%
$ 124.52 million $ 685,267
Dec 7, 2025 $ 0.352
-1.81%
$ 124.54 million $ 678,584
Dec 6, 2025 $ 0.354
-1.99%
$ 125.3 million $ 607,939
Dec 5, 2025 $ 0.361
-10.05%
$ 127.77 million $ 572,824
Dec 4, 2025 $ 0.401
+1.69%
$ 142.29 million $ 236,388
Dec 3, 2025 $ 0.395
-0.02%
$ 139.59 million $ 22.75 million
Dec 2, 2025 $ 0.395
+14.90%
$ 139.62 million $ 22.76 million
Dec 1, 2025 $ 0.344
-8.01%
$ 120.82 million $ 22.2 million
Nov 30, 2025 $ 0.372
-3.20%
$ 131.34 million $ 21.85 million
Nov 29, 2025 $ 0.385
+2.95%
$ 135.42 million $ 21.71 million
Nov 28, 2025 $ 0.374
-1.16%
$ 131.34 million $ 21.66 million
Nov 27, 2025 $ 0.379
-1.77%
$ 133.12 million $ 20.76 million
Nov 26, 2025 $ 0.385
-0.91%
$ 135.52 million $ 20.49 million
Nov 25, 2025 $ 0.386
-1.19%
$ 136.77 million $ 20.5 million
Nov 24, 2025 $ 0.392
+0.81%
$ 136.96 million $ 20.4 million
Nov 23, 2025 $ 0.389
+0.32%
$ 136.33 million $ 20.34 million
Nov 22, 2025 $ 0.388
-1.25%
$ 135.88 million $ 20.38 million
Nov 21, 2025 $ 0.395
-3.64%
$ 137.59 million $ 20.48 million
Nov 20, 2025 $ 0.41
+0.43%
$ 142.11 million $ 18.51 million
Nov 19, 2025 $ 0.412
-1.48%
$ 142.81 million $ 18.17 million
Nov 18, 2025 $ 0.419
+1.80%
$ 145.23 million $ 18.07 million
Nov 17, 2025 $ 0.411
-0.55%
$ 142.81 million $ 18.01 million
Nov 16, 2025 $ 0.413
+1.97%
$ 143.59 million $ 17.77 million
Nov 15, 2025 $ 0.405
+0.88%
$ 140.63 million $ 17.61 million
Nov 14, 2025 $ 0.404
-5.46%
$ 139.18 million $ 17.65 million
Nov 13, 2025 $ 0.424
-0.79%
$ 148.41 million $ 15.99 million
Nov 12, 2025 $ 0.428
-3.35%
$ 148.21 million $ 276,342
Nov 11, 2025 $ 0.443
-2.38%
$ 153.63 million $ 15.41 million
Nov 10, 2025 $ 0.453
+4.72%
$ 156.37 million $ 15.22 million
Nov 9, 2025 $ 0.433
+0.29%
$ 149.35 million $ 14.77 million
Nov 8, 2025 $ 0.432
-2.86%
$ 149 million $ 356,750
Nov 7, 2025 $ 0.445
+11.33%
$ 153.39 million $ 14.51 million
Nov 6, 2025 $ 0.4
-1.35%
$ 137.77 million $ 13.43 million
Nov 5, 2025 $ 0.405
-1.12%
$ 139.69 million $ 13.32 million
Nov 4, 2025 $ 0.41
+0.90%
$ 141.32 million $ 13.2 million
Nov 3, 2025 $ 0.406
+2.26%
$ 138.24 million $ 12.26 million
Nov 2, 2025 $ 0.397
+0.57%
$ 135.18 million $ 12.12 million
Nov 1, 2025 $ 0.395
-1.31%
$ 134.42 million $ 12.14 million
Oct 31, 2025 $ 0.401
-7.35%
$ 136.21 million $ 11.97 million
Oct 30, 2025 $ 0.433
+1.20%
$ 147.26 million $ 10.37 million
Oct 29, 2025 $ 0.428
+0.63%
$ 145.7 million $ 9.84 million
Oct 28, 2025 $ 0.425
-7.21%
$ 144.79 million $ 9.57 million
Oct 27, 2025 $ 0.458
+11.74%
$ 155.95 million $ 9.18 million
Oct 26, 2025 $ 0.41
+2.52%
$ 139.55 million $ 8.42 million
Oct 25, 2025 $ 0.4
+0.49%
$ 136.12 million $ 8.25 million