Shuffle Historical Data

SHFL Page 4
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 0.23
-1.28%
$ 85.22 million $ 491,694
Jan 31, 2026 $ 0.233
-1.47%
$ 86.27 million $ 763,346
Jan 30, 2026 $ 0.236
-9.05%
$ 87.56 million $ 164,812
Jan 29, 2026 $ 0.279
+13.56%
$ 103.27 million $ 45,810
Jan 28, 2026 $ 0.245
-0.24%
$ 90.96 million $ 164,240
Jan 27, 2026 $ 0.246
+13.83%
$ 90.78 million $ 55,358
Jan 26, 2026 $ 0.216
-5.40%
$ 79.81 million $ 81,214
Jan 25, 2026 $ 0.226
-4.02%
$ 83.45 million $ 325,853
Jan 24, 2026 $ 0.236
-3.95%
$ 86.97 million $ 305,471
Jan 23, 2026 $ 0.245
+0.67%
$ 90.54 million $ 450,329
Jan 22, 2026 $ 0.244
-3.27%
$ 89.95 million $ 134,086
Jan 21, 2026 $ 0.252
-0.80%
$ 92.92 million $ 110,768
Jan 20, 2026 $ 0.254
+2.84%
$ 93.11 million $ 490,678
Jan 19, 2026 $ 0.247
-5.90%
$ 90.54 million $ 253,884
Jan 18, 2026 $ 0.262
-0.86%
$ 96.16 million $ 345,254
Jan 17, 2026 $ 0.265
+1.40%
$ 97.05 million $ 348,758
Jan 16, 2026 $ 0.261
-9.49%
$ 95.8 million $ 437,602
Jan 15, 2026 $ 0.288
-0.30%
$ 105.56 million $ 254,537
Jan 14, 2026 $ 0.289
+2.78%
$ 105.98 million $ 317,304
Jan 13, 2026 $ 0.281
-0.66%
$ 102.37 million $ 301,840
Jan 12, 2026 $ 0.282
+0.70%
$ 102.96 million $ 773,431
Jan 11, 2026 $ 0.281
+2.12%
$ 102.33 million $ 677,759
Jan 10, 2026 $ 0.275
-4.13%
$ 100.36 million $ 602,023
Jan 9, 2026 $ 0.287
-3.86%
$ 104.62 million $ 444,498
Jan 8, 2026 $ 0.299
+1.22%
$ 108.85 million $ 313,166
Jan 7, 2026 $ 0.298
+10.14%
$ 108.81 million $ 618,176
Jan 6, 2026 $ 0.27
+5.91%
$ 97.81 million $ 288,391
Jan 5, 2026 $ 0.255
-2.45%
$ 92.46 million $ 349,056
Jan 4, 2026 $ 0.258
-2.58%
$ 93.4 million $ 292,745
Jan 3, 2026 $ 0.264
+0.38%
$ 95.83 million $ 273,557
Jan 2, 2026 $ 0.264
-2.65%
$ 95.62 million $ 287,271
Jan 1, 2026 $ 0.271
-0.45%
$ 98.22 million $ 5.35 million
Dec 31, 2025 $ 0.272
+0.69%
$ 98.66 million $ 5.33 million
Dec 30, 2025 $ 0.27
-0.30%
$ 97.19 million $ 5.3 million
Dec 29, 2025 $ 0.268
-7.28%
$ 97.78 million $ 5.36 million
Dec 28, 2025 $ 0.288
-4.37%
$ 104.08 million $ 5.24 million
Dec 27, 2025 $ 0.301
+5.72%
$ 108.48 million $ 5.03 million
Dec 26, 2025 $ 0.265
-10.97%
$ 102.62 million $ 4.51 million
Dec 25, 2025 $ 0.297
-3.56%
$ 107.13 million $ 3.91 million
Dec 24, 2025 $ 0.303
-4.60%
$ 110.97 million $ 3.91 million
Dec 23, 2025 $ 0.318
-1.02%
$ 113.8 million $ 3.59 million
Dec 22, 2025 $ 0.322
-2.73%
$ 115.15 million $ 3.38 million
Dec 21, 2025 $ 0.33
-4.70%
$ 118.38 million $ 3.35 million
Dec 20, 2025 $ 0.347
-0.36%
$ 124.1 million $ 3.21 million
Dec 19, 2025 $ 0.348
-0.39%
$ 124.56 million $ 3.2 million
Dec 18, 2025 $ 0.348
-1.54%
$ 125.08 million $ 2.4 million
Dec 17, 2025 $ 0.354
-4.05%
$ 126.67 million $ 2.39 million
Dec 16, 2025 $ 0.369
+9.24%
$ 131.44 million $ 2.23 million
Dec 15, 2025 $ 0.338
-3.24%
$ 120.1 million $ 2.03 million
Dec 14, 2025 $ 0.35
-1.52%
$ 124.46 million $ 1.94 million