Shuffle Historical Data

SHFL Page 3
Download
Date Close Price change Market cap Trading volume
Mar 23, 2026 $ 0.255
+3.76%
$ 101.6 million $ 771,695
Mar 22, 2026 $ 0.245
+10.30%
$ 97.92 million $ 1.1 million
Mar 21, 2026 $ 0.223
-5.87%
$ 88.77 million $ 1.11 million
Mar 20, 2026 $ 0.236
-0.83%
$ 94.3 million $ 780,850
Mar 19, 2026 $ 0.238
-5.59%
$ 94.92 million $ 591,090
Mar 18, 2026 $ 0.251
-1.00%
$ 100.27 million $ 563,696
Mar 17, 2026 $ 0.253
-1.78%
$ 98.88 million $ 487,423
Mar 16, 2026 $ 0.257
-2.57%
$ 100.67 million $ 1.38 million
Mar 15, 2026 $ 0.264
-1.82%
$ 103.33 million $ 944,255
Mar 14, 2026 $ 0.269
+13.57%
$ 105.21 million $ 2.33 million
Mar 13, 2026 $ 0.237
-1.27%
$ 92.64 million $ 1.02 million
Mar 12, 2026 $ 0.24
+0.97%
$ 93.71 million $ 550,500
Mar 11, 2026 $ 0.237
-5.82%
$ 92.81 million $ 711,653
Mar 10, 2026 $ 0.252
-6.59%
$ 96.11 million $ 804,038
Mar 9, 2026 $ 0.27
+0.02%
$ 102.88 million $ 850,014
Mar 8, 2026 $ 0.27
-6.34%
$ 102.86 million $ 431,075
Mar 7, 2026 $ 0.288
+6.29%
$ 109.82 million $ 1.17 million
Mar 6, 2026 $ 0.271
-13.91%
$ 103.32 million $ 750,269
Mar 5, 2026 $ 0.313
+0.78%
$ 119.52 million $ 542,737
Mar 4, 2026 $ 0.311
+23.50%
$ 118.67 million $ 699,462
Mar 3, 2026 $ 0.251
+16.93%
$ 95.18 million $ 660,277
Mar 2, 2026 $ 0.214
-3.23%
$ 81.02 million $ 597,454
Mar 1, 2026 $ 0.221
-0.63%
$ 83.72 million $ 264,143
Feb 28, 2026 $ 0.223
-0.28%
$ 84.61 million $ 327,624
Feb 27, 2026 $ 0.224
-8.58%
$ 84.8 million $ 436,681
Feb 26, 2026 $ 0.245
-0.35%
$ 92.77 million $ 279,388
Feb 25, 2026 $ 0.246
+4.57%
$ 93.17 million $ 355,906
Feb 24, 2026 $ 0.234
-6.61%
$ 88.39 million $ 381,550
Feb 23, 2026 $ 0.251
+6.81%
$ 94.72 million $ 430,097
Feb 22, 2026 $ 0.237
+0.03%
$ 89.33 million $ 238,028
Feb 21, 2026 $ 0.237
+2.10%
$ 89.48 million $ 277,746
Feb 20, 2026 $ 0.233
-2.10%
$ 87.78 million $ 384,439
Feb 19, 2026 $ 0.238
+1.82%
$ 89.56 million $ 280,717
Feb 18, 2026 $ 0.233
-0.18%
$ 87.96 million $ 261,546
Feb 17, 2026 $ 0.234
-1.19%
$ 87.71 million $ 229,509
Feb 16, 2026 $ 0.237
+3.02%
$ 88.89 million $ 293,389
Feb 15, 2026 $ 0.232
+1.41%
$ 86.98 million $ 251,954
Feb 14, 2026 $ 0.228
-0.10%
$ 85.71 million $ 302,235
Feb 13, 2026 $ 0.228
-0.89%
$ 85.58 million $ 567,960
Feb 12, 2026 $ 0.23
+0.20%
$ 86.37 million $ 392,026
Feb 11, 2026 $ 0.23
+5.16%
$ 86.37 million $ 390,259
Feb 10, 2026 $ 0.22
+0.25%
$ 81.85 million $ 352,250
Feb 9, 2026 $ 0.219
+3.24%
$ 81.58 million $ 343,147
Feb 8, 2026 $ 0.21
-1.91%
$ 78.35 million $ 311,702
Feb 7, 2026 $ 0.215
+0.36%
$ 80 million $ 276,282
Feb 6, 2026 $ 0.215
-5.26%
$ 80.04 million $ 582,976
Feb 5, 2026 $ 0.226
+4.86%
$ 84.32 million $ 455,060
Feb 4, 2026 $ 0.216
-2.59%
$ 80.41 million $ 264,315
Feb 3, 2026 $ 0.221
+0.04%
$ 82.04 million $ 294,209
Feb 2, 2026 $ 0.221
-3.86%
$ 81.99 million $ 297,445