Shuffle Historical Data

SHFL Page 15
Download
Date Close Price change Market cap Trading volume
Jul 31, 2024 $ 0.233
-1.52%
$ 31.17 million $ 480,069
Jul 30, 2024 $ 0.237
-0.38%
$ 31.74 million $ 630,387
Jul 29, 2024 $ 0.238
+0.94%
$ 31.86 million $ 580,005
Jul 28, 2024 $ 0.235
+3.70%
$ 31.52 million $ 587,664
Jul 27, 2024 $ 0.227
-4.47%
$ 30.36 million $ 549,033
Jul 26, 2024 $ 0.237
-2.31%
$ 31.75 million $ 554,924
Jul 25, 2024 $ 0.243
-2.33%
$ 32.58 million $ 576,452
Jul 24, 2024 $ 0.249
-3.45%
$ 33.37 million $ 521,558
Jul 23, 2024 $ 0.258
-5.39%
$ 258.1 million $ 546,047
Jul 22, 2024 $ 0.273
+5.09%
$ 272.6 million $ 614,932
Jul 21, 2024 $ 0.26
+1.01%
$ 259.7 million $ 610,584
Jul 20, 2024 $ 0.258
-2.20%
$ 257.7 million $ 564,277
Jul 19, 2024 $ 0.264
+2.30%
$ 263.51 million $ 539,609
Jul 18, 2024 $ 0.257
+0.98%
$ 257.4 million $ 494,667
Jul 17, 2024 $ 0.255
+3.03%
$ 255.2 million $ 549,312
Jul 16, 2024 $ 0.248
-4.35%
$ 247.8 million $ 613,958
Jul 15, 2024 $ 0.259
-3.31%
$ 259.04 million $ 579,507
Jul 14, 2024 $ 0.268
-0.48%
$ 268.3 million $ 539,180
Jul 13, 2024 $ 0.27
-0.48%
$ 269.7 million $ 476,276
Jul 12, 2024 $ 0.272
+5.31%
$ 271.7 million $ 486,498
Jul 11, 2024 $ 0.257
+2.23%
$ 257.1 million $ 518,550
Jul 10, 2024 $ 0.25
+5.44%
$ 250.2 million $ 422,121
Jul 9, 2024 $ 0.237
+1.63%
$ 236.8 million $ 300,106
Jul 8, 2024 $ 0.234
+0.99%
$ 234.1 million $ 351,995
Jul 7, 2024 $ 0.234
+1.22%
$ 233.52 million $ 348,864
Jul 6, 2024 $ 0.231
-1.16%
$ 230.8 million $ 354,744
Jul 5, 2024 $ 0.232
-7.38%
$ 231.97 million $ 357,004
Jul 4, 2024 $ 0.246
-7.22%
$ 246.15 million $ 348,482
Jul 3, 2024 $ 0.265
+0.62%
$ 265.33 million $ 327,619
Jul 2, 2024 $ 0.264
-0.16%
$ 263.7 million $ 364,395
Jul 1, 2024 $ 0.264
-0.30%
$ 264.09 million $ 353,303
Jun 30, 2024 $ 0.262
-0.87%
$ 262.4 million $ 283,417
Jun 29, 2024 $ 0.263
-3.14%
$ 262.9 million $ 294,308
Jun 28, 2024 $ 0.271
+13.78%
$ 271.35 million $ 336,865
Jun 27, 2024 $ 0.238
+6.69%
$ 237.7 million $ 296,336
Jun 26, 2024 $ 0.222
-2.11%
$ 222.2 million $ 278,618
Jun 25, 2024 $ 0.227
+2.04%
$ 227.4 million $ 613,568
Jun 24, 2024 $ 0.223
-6.20%
$ 223 million $ 896,729
Jun 23, 2024 $ 0.238
+2.00%
$ 237.74 million $ 436,496
Jun 22, 2024 $ 0.233
+2.18%
$ 233.07 million $ 478,293
Jun 21, 2024 $ 0.228
+5.58%
$ 228.1 million $ 482,124
Jun 20, 2024 $ 0.216
+2.41%
$ 216.05 million $ 445,796
Jun 19, 2024 $ 0.211
+0.34%
$ 210.97 million $ 389,125
Jun 18, 2024 $ 0.21
+7.47%
$ 210.26 million $ 577,005
Jun 17, 2024 $ 0.2
-1.40%
$ 199.55 million $ 199,087
Jun 16, 2024 $ 0.202
-2.14%
$ 202.37 million $ 736,235
Jun 15, 2024 $ 0.208
-5.36%
$ 208.34 million $ 324,400
Jun 14, 2024 $ 0.22
-1.07%
$ 220.16 million $ 417,749
Jun 13, 2024 $ 0.223
-0.54%
$ 222.55 million $ 333,521
Jun 12, 2024 $ 0.224
-3.13%
$ 223.76 million $ 281,995