Shuffle Historical Data

SHFL Page 14
Download
Date Close Price change Market cap Trading volume
Sep 19, 2024 $ 0.291
-2.55%
$ 59.19 million $ 1.01 million
Sep 18, 2024 $ 0.299
-0.78%
$ 60.79 million $ 1.1 million
Sep 17, 2024 $ 0.302
-0.89%
$ 61.34 million $ 1.42 million
Sep 16, 2024 $ 0.304
-1.07%
$ 61.83 million $ 1.39 million
Sep 15, 2024 $ 0.307
+2.81%
$ 62.37 million $ 1.42 million
Sep 14, 2024 $ 0.298
+1.05%
$ 60.55 million $ 1.39 million
Sep 13, 2024 $ 0.295
-1.30%
$ 59.92 million $ 1.45 million
Sep 12, 2024 $ 0.298
+0.84%
$ 60.57 million $ 1.38 million
Sep 11, 2024 $ 0.296
-0.03%
$ 59.98 million $ 1.42 million
Sep 10, 2024 $ 0.295
-9.53%
$ 59.87 million $ 1.44 million
Sep 9, 2024 $ 0.326
-3.51%
$ 66.18 million $ 1.43 million
Sep 8, 2024 $ 0.338
-2.58%
$ 68.59 million $ 1.41 million
Sep 7, 2024 $ 0.348
+2.93%
$ 70.25 million $ 1.44 million
Sep 6, 2024 $ 0.338
+3.36%
$ 68.36 million $ 1.4 million
Sep 5, 2024 $ 0.327
-4.92%
$ 66.17 million $ 1.42 million
Sep 4, 2024 $ 0.344
+8.21%
$ 69.49 million $ 1.43 million
Sep 3, 2024 $ 0.318
+2.56%
$ 64.22 million $ 1.41 million
Sep 2, 2024 $ 0.31
+0.10%
$ 62.62 million $ 1.38 million
Sep 1, 2024 $ 0.309
+0.49%
$ 62.46 million $ 1.45 million
Aug 31, 2024 $ 0.307
+0.37%
$ 61.97 million $ 1.44 million
Aug 30, 2024 $ 0.306
+5.94%
$ 61.87 million $ 1.44 million
Aug 29, 2024 $ 0.29
+0.19%
$ 58.48 million $ 1.43 million
Aug 28, 2024 $ 0.289
-1.00%
$ 58.35 million $ 1.43 million
Aug 27, 2024 $ 0.292
+1.10%
$ 58.94 million $ 1.44 million
Aug 26, 2024 $ 0.288
-0.62%
$ 58.26 million $ 1.35 million
Aug 25, 2024 $ 0.29
-7.62%
$ 58.51 million $ 1.44 million
Aug 24, 2024 $ 0.314
-3.33%
$ 63.29 million $ 1.44 million
Aug 23, 2024 $ 0.324
+4.10%
$ 65.46 million $ 1.44 million
Aug 22, 2024 $ 0.312
+8.76%
$ 62.9 million $ 1.45 million
Aug 21, 2024 $ 0.286
+8.78%
$ 57.67 million $ 1.43 million
Aug 20, 2024 $ 0.263
+11.97%
$ 53.06 million $ 1.15 million
Aug 19, 2024 $ 0.235
-1.66%
$ 47.39 million $ 612,706
Aug 18, 2024 $ 0.239
+2.33%
$ 48.2 million $ 600,755
Aug 17, 2024 $ 0.233
-8.94%
$ 31.27 million $ 607,782
Aug 16, 2024 $ 0.255
+13.70%
$ 34.29 million $ 620,534
Aug 15, 2024 $ 0.225
+0.92%
$ 30.23 million $ 632,267
Aug 14, 2024 $ 0.224
-5.03%
$ 30.08 million $ 635,446
Aug 13, 2024 $ 0.236
+5.64%
$ 31.67 million $ 586,565
Aug 12, 2024 $ 0.223
-2.22%
$ 29.98 million $ 507,116
Aug 11, 2024 $ 0.228
+0.33%
$ 30.68 million $ 263,801
Aug 10, 2024 $ 0.228
+3.08%
$ 30.53 million $ 493,088
Aug 9, 2024 $ 0.221
+2.42%
$ 29.62 million $ 559,329
Aug 8, 2024 $ 0.216
+0.23%
$ 28.98 million $ 590,508
Aug 7, 2024 $ 0.216
+3.10%
$ 28.91 million $ 603,312
Aug 6, 2024 $ 0.209
+15.66%
$ 28.04 million $ 578,431
Aug 5, 2024 $ 0.181
-2.72%
$ 24.23 million $ 593,478
Aug 4, 2024 $ 0.186
-9.16%
$ 24.9 million $ 613,159
Aug 3, 2024 $ 0.204
+0.87%
$ 27.39 million $ 627,993
Aug 2, 2024 $ 0.203
-12.70%
$ 27.15 million $ 601,907
Aug 1, 2024 $ 0.232
+0.08%
$ 31.11 million $ 598,645