Shuffle Historical Data

SHFL Page 16
Download
Date Close Price change Market cap Trading volume
Jun 11, 2024 $ 0.231
-4.16%
$ 230.75 million $ 334,298
Jun 10, 2024 $ 0.241
+1.21%
$ 240.78 million $ 457,217
Jun 9, 2024 $ 0.238
+5.75%
$ 237.78 million $ 460,835
Jun 8, 2024 $ 0.225
-12.50%
$ 224.85 million $ 1.14 million
Jun 7, 2024 $ 0.257
-1.52%
$ 256.59 million $ 2.05 million
Jun 6, 2024 $ 0.261
+22.46%
$ 260.61 million $ 2.34 million
Jun 5, 2024 $ 0.213
+5.28%
$ 212.8 million $ 1.07 million
Jun 4, 2024 $ 0.202
+8.13%
$ 202.13 million $ 771,285
Jun 3, 2024 $ 0.187
+5.19%
$ 186.93 million $ 643,080
Jun 2, 2024 $ 0.178
+2.08%
$ 177.68 million $ 560,435
Jun 1, 2024 $ 0.174
+0.51%
$ 174.06 million $ 458,348
May 31, 2024 $ 0.173
-11.37%
$ 173.17 million $ 1.18 million
May 30, 2024 $ 0.195
-7.97%
$ 195.4 million $ 587,415
May 29, 2024 $ 0.212
+1.51%
$ 212.3 million $ 574,774
May 28, 2024 $ 0.209
+1.46%
$ 209.14 million $ 707,980
May 27, 2024 $ 0.206
+0.71%
$ 206.14 million $ 744,991
May 26, 2024 $ 0.204
-7.47%
$ 203.65 million $ 693,082
May 25, 2024 $ 0.22
-0.79%
$ 220.1 million $ 549,382
May 24, 2024 $ 0.222
+10.78%
$ 221.84 million $ 1.33 million
May 23, 2024 $ 0.2
-3.89%
$ 200.2 million $ 715,552
May 22, 2024 $ 0.208
-3.12%
$ 208.25 million $ 588,768
May 21, 2024 $ 0.215
-0.08%
$ 214.96 million $ 550,758
May 20, 2024 $ 0.215
+3.57%
$ 215.07 million $ 673,018
May 19, 2024 $ 0.208
-6.11%
$ 207.64 million $ 608,132
May 18, 2024 $ 0.221
+5.05%
$ 221.08 million $ 583,456
May 17, 2024 $ 0.21
+1.93%
$ 209.79 million $ 822,317
May 16, 2024 $ 0.206
-0.04%
$ 205.82 million $ 919,286
May 15, 2024 $ 0.206
+2.09%
$ 205.91 million $ 935,706
May 14, 2024 $ 0.202
-12.28%
$ 201.75 million $ 779,379
May 13, 2024 $ 0.23
-0.15%
$ 229.98 million $ 536,749
May 12, 2024 $ 0.23
-0.35%
$ 230.27 million $ 291,452
May 11, 2024 $ 0.231
-5.94%
$ 231.08 million $ 486,324
May 10, 2024 $ 0.246
+3.44%
$ 245.66 million $ 728,883
May 9, 2024 $ 0.237
-1.45%
$ 237.49 million $ 460,599
May 8, 2024 $ 0.242
-2.14%
$ 242.38 million $ 596,095
May 7, 2024 $ 0.247
+6.63%
$ 247.13 million $ 1.08 million
May 6, 2024 $ 0.232
-1.79%
$ 231.74 million $ 437,558
May 5, 2024 $ 0.236
+2.26%
$ 235.97 million $ 852,988
May 4, 2024 $ 0.231
-12.93%
$ 230.75 million $ 1.08 million
May 3, 2024 $ 0.262
+12.17%
$ 262.15 million $ 1.53 million
May 2, 2024 $ 0.234
-4.13%
$ 233.7 million $ 496,619
May 1, 2024 $ 0.244
+3.11%
$ 243.78 million $ 1.36 million
Apr 30, 2024 $ 0.235
-6.78%
$ 235.48 million $ 1.21 million
Apr 29, 2024 $ 0.253
-1.29%
$ 252.6 million $ 670,828
Apr 28, 2024 $ 0.257
-5.85%
$ 257.2 million $ 564,106
Apr 27, 2024 $ 0.273
-1.79%
$ 273.29 million $ 432,995
Apr 26, 2024 $ 0.278
-5.11%
$ 278.26 million $ 832,704
Apr 25, 2024 $ 0.293
+13.20%
$ 293.26 million $ 1.2 million
Apr 24, 2024 $ 0.259
-6.42%
$ 259.1 million $ 669,949
Apr 23, 2024 $ 0.277
+2.28%
$ 276.86 million $ 757,183