Shuffle Historical Data

SHFL Page 13
Download
Date Close Price change Market cap Trading volume
Nov 8, 2024 $ 0.325
-18.32%
$ 59.9 million $ 2.12 million
Nov 7, 2024 $ 0.397
+8.69%
$ 73.2 million $ 1.32 million
Nov 6, 2024 $ 0.365
-1.01%
$ 67.35 million $ 1.24 million
Nov 5, 2024 $ 0.369
-8.84%
$ 67.97 million $ 1.4 million
Nov 4, 2024 $ 0.405
-4.57%
$ 74.69 million $ 995,164
Nov 3, 2024 $ 0.424
+3.18%
$ 78.12 million $ 1.25 million
Nov 2, 2024 $ 0.411
+3.36%
$ 75.76 million $ 1.3 million
Nov 1, 2024 $ 0.398
-0.61%
$ 73.32 million $ 1.53 million
Oct 31, 2024 $ 0.4
+2.58%
$ 73.82 million $ 1.25 million
Oct 30, 2024 $ 0.39
-3.70%
$ 72.02 million $ 1.4 million
Oct 29, 2024 $ 0.407
+2.18%
$ 75 million $ 1.24 million
Oct 28, 2024 $ 0.398
+2.85%
$ 73.38 million $ 1.23 million
Oct 27, 2024 $ 0.387
+3.24%
$ 71.43 million $ 1.49 million
Oct 26, 2024 $ 0.375
+10.41%
$ 81.49 million $ 1.79 million
Oct 25, 2024 $ 0.339
-22.12%
$ 73.76 million $ 2.76 million
Oct 24, 2024 $ 0.436
+3.68%
$ 94.86 million $ 1.43 million
Oct 23, 2024 $ 0.421
-0.98%
$ 91.58 million $ 1.86 million
Oct 22, 2024 $ 0.425
-17.83%
$ 92.39 million $ 1.8 million
Oct 21, 2024 $ 0.517
+17.28%
$ 112.47 million $ 2.19 million
Oct 20, 2024 $ 0.441
+1.52%
$ 95.85 million $ 1.24 million
Oct 19, 2024 $ 0.433
-3.03%
$ 91.88 million $ 1.34 million
Oct 18, 2024 $ 0.445
-9.32%
$ 94.39 million $ 2.49 million
Oct 17, 2024 $ 0.493
+15.13%
$ 104.63 million $ 1.94 million
Oct 16, 2024 $ 0.428
-9.75%
$ 90.88 million $ 1.66 million
Oct 15, 2024 $ 0.475
-1.28%
$ 100.82 million $ 1.45 million
Oct 14, 2024 $ 0.481
-9.46%
$ 102.13 million $ 1.81 million
Oct 13, 2024 $ 0.53
-0.81%
$ 112.57 million $ 1.39 million
Oct 12, 2024 $ 0.535
+3.09%
$ 113.42 million $ 2.02 million
Oct 11, 2024 $ 0.516
+10.44%
$ 109.53 million $ 4.01 million
Oct 10, 2024 $ 0.468
+15.07%
$ 99.17 million $ 2.56 million
Oct 9, 2024 $ 0.407
+2.57%
$ 86.26 million $ 1.2 million
Oct 8, 2024 $ 0.395
-0.35%
$ 83.84 million $ 1.14 million
Oct 7, 2024 $ 0.397
+0.43%
$ 84.14 million $ 1.52 million
Oct 6, 2024 $ 0.394
+2.93%
$ 83.66 million $ 1.48 million
Oct 5, 2024 $ 0.383
+0.25%
$ 81.19 million $ 1.11 million
Oct 4, 2024 $ 0.382
-0.82%
$ 80.99 million $ 1.74 million
Oct 3, 2024 $ 0.385
+8.20%
$ 81.66 million $ 1.44 million
Oct 2, 2024 $ 0.356
+5.67%
$ 75.47 million $ 1.4 million
Oct 1, 2024 $ 0.337
+3.27%
$ 71.42 million $ 986,499
Sep 30, 2024 $ 0.327
+2.26%
$ 69.22 million $ 972,635
Sep 29, 2024 $ 0.32
+0.32%
$ 67.84 million $ 897,370
Sep 28, 2024 $ 0.319
+1.37%
$ 64.75 million $ 911,415
Sep 27, 2024 $ 0.315
+3.38%
$ 64 million $ 972,817
Sep 26, 2024 $ 0.305
+0.47%
$ 61.87 million $ 995,277
Sep 25, 2024 $ 0.303
+2.08%
$ 61.58 million $ 1.07 million
Sep 24, 2024 $ 0.297
-0.17%
$ 60.22 million $ 1 million
Sep 23, 2024 $ 0.297
-2.15%
$ 60.39 million $ 1.03 million
Sep 22, 2024 $ 0.304
-5.43%
$ 61.73 million $ 1.02 million
Sep 21, 2024 $ 0.32
+1.32%
$ 65.01 million $ 1.04 million
Sep 20, 2024 $ 0.316
+8.57%
$ 64.13 million $ 1.13 million