Shuffle Historical Data

SHFL Page 12
Download
Date Close Price change Market cap Trading volume
Dec 28, 2024 $ 0.225
+9.31%
$ 41.42 million $ 489,145
Dec 27, 2024 $ 0.205
-13.55%
$ 37.87 million $ 1.22 million
Dec 26, 2024 $ 0.238
+16.89%
$ 43.9 million $ 1.01 million
Dec 25, 2024 $ 0.204
+0.74%
$ 37.56 million $ 1.03 million
Dec 24, 2024 $ 0.202
-0.72%
$ 37.19 million $ 989,766
Dec 23, 2024 $ 0.202
+1.92%
$ 37.26 million $ 483,419
Dec 22, 2024 $ 0.197
-2.01%
$ 36.31 million $ 821,193
Dec 21, 2024 $ 0.2
-1.71%
$ 36.97 million $ 777,831
Dec 20, 2024 $ 0.204
-4.44%
$ 37.54 million $ 1.04 million
Dec 19, 2024 $ 0.213
+13.02%
$ 39.27 million $ 1.25 million
Dec 18, 2024 $ 0.188
-7.95%
$ 34.74 million $ 958,656
Dec 17, 2024 $ 0.204
+0.84%
$ 37.71 million $ 739,486
Dec 16, 2024 $ 0.203
+13.43%
$ 37.4 million $ 1.43 million
Dec 15, 2024 $ 0.178
-5.88%
$ 32.88 million $ 1.68 million
Dec 14, 2024 $ 0.19
-3.34%
$ 34.99 million $ 2.22 million
Dec 13, 2024 $ 0.196
-16.97%
$ 36.12 million $ 1.84 million
Dec 12, 2024 $ 0.235
+2.86%
$ 43.41 million $ 1.08 million
Dec 11, 2024 $ 0.229
-1.54%
$ 42.22 million $ 1.04 million
Dec 10, 2024 $ 0.233
-1.25%
$ 42.99 million $ 1.13 million
Dec 9, 2024 $ 0.236
-1.64%
$ 43.47 million $ 1.1 million
Dec 8, 2024 $ 0.24
+4.46%
$ 44.26 million $ 1.29 million
Dec 7, 2024 $ 0.229
-0.16%
$ 42.21 million $ 1.22 million
Dec 6, 2024 $ 0.229
-0.07%
$ 42.23 million $ 1.22 million
Dec 5, 2024 $ 0.229
-1.78%
$ 42.23 million $ 1.29 million
Dec 4, 2024 $ 0.233
+0.13%
$ 43.03 million $ 1.09 million
Dec 3, 2024 $ 0.233
-2.13%
$ 43.02 million $ 1.32 million
Dec 2, 2024 $ 0.238
+0.29%
$ 43.84 million $ 1.16 million
Dec 1, 2024 $ 0.238
-5.12%
$ 43.94 million $ 1.88 million
Nov 30, 2024 $ 0.251
-1.75%
$ 46.31 million $ 1.18 million
Nov 29, 2024 $ 0.255
-11.44%
$ 47.01 million $ 1.29 million
Nov 28, 2024 $ 0.288
-0.57%
$ 53.24 million $ 1.2 million
Nov 27, 2024 $ 0.289
+0.00%
$ 53.37 million $ 1.35 million
Nov 26, 2024 $ 0.29
+10.32%
$ 53.22 million $ 1.42 million
Nov 25, 2024 $ 0.262
+3.89%
$ 48.29 million $ 1.19 million
Nov 24, 2024 $ 0.252
+2.14%
$ 46.5 million $ 1.09 million
Nov 23, 2024 $ 0.247
-2.22%
$ 45.64 million $ 1.22 million
Nov 22, 2024 $ 0.253
-1.69%
$ 46.65 million $ 1.13 million
Nov 21, 2024 $ 0.257
+7.67%
$ 47.42 million $ 1.29 million
Nov 20, 2024 $ 0.238
-4.45%
$ 43.97 million $ 1.32 million
Nov 19, 2024 $ 0.25
+9.86%
$ 46.05 million $ 1.31 million
Nov 18, 2024 $ 0.227
-11.43%
$ 41.87 million $ 1.57 million
Nov 17, 2024 $ 0.256
+2.17%
$ 47.25 million $ 1.11 million
Nov 16, 2024 $ 0.25
+6.51%
$ 46.13 million $ 1.28 million
Nov 15, 2024 $ 0.235
-9.50%
$ 43.31 million $ 1.39 million
Nov 14, 2024 $ 0.26
-9.36%
$ 47.9 million $ 1.46 million
Nov 13, 2024 $ 0.287
+1.66%
$ 52.87 million $ 1.29 million
Nov 12, 2024 $ 0.282
-7.83%
$ 52 million $ 1.35 million
Nov 11, 2024 $ 0.306
-5.20%
$ 56.38 million $ 1.14 million
Nov 10, 2024 $ 0.323
-1.99%
$ 59.57 million $ 1.19 million
Nov 9, 2024 $ 0.33
+1.45%
$ 60.84 million $ 1.32 million