Shuffle Historical Data

SHFL Page 11
Download
Date Close Price change Market cap Trading volume
Feb 16, 2025 $ 0.22
+4.24%
$ 40.54 million $ 1.19 million
Feb 15, 2025 $ 0.212
+3.17%
$ 39.03 million $ 1.23 million
Feb 14, 2025 $ 0.204
-2.68%
$ 37.72 million $ 1.42 million
Feb 13, 2025 $ 0.21
-1.26%
$ 38.66 million $ 820,012
Feb 12, 2025 $ 0.212
-0.49%
$ 39.14 million $ 794,103
Feb 11, 2025 $ 0.213
+4.30%
$ 39.33 million $ 860,247
Feb 10, 2025 $ 0.204
+0.45%
$ 37.7 million $ 1.36 million
Feb 9, 2025 $ 0.204
-2.07%
$ 37.59 million $ 1.06 million
Feb 8, 2025 $ 0.208
+10.24%
$ 38.38 million $ 865,837
Feb 7, 2025 $ 0.19
-12.14%
$ 35.03 million $ 1.69 million
Feb 6, 2025 $ 0.216
-0.23%
$ 39.81 million $ 1.18 million
Feb 5, 2025 $ 0.216
-1.28%
$ 39.88 million $ 1.21 million
Feb 4, 2025 $ 0.219
-1.96%
$ 40.45 million $ 1.04 million
Feb 3, 2025 $ 0.224
+7.82%
$ 41.27 million $ 1.21 million
Feb 2, 2025 $ 0.208
+0.92%
$ 38.33 million $ 1.01 million
Feb 1, 2025 $ 0.206
-8.43%
$ 37.98 million $ 1.23 million
Jan 31, 2025 $ 0.227
-3.39%
$ 41.82 million $ 1.61 million
Jan 30, 2025 $ 0.234
+2.26%
$ 43.17 million $ 1.46 million
Jan 29, 2025 $ 0.23
+11.49%
$ 42.39 million $ 1.2 million
Jan 28, 2025 $ 0.206
-4.42%
$ 38.02 million $ 432,769
Jan 27, 2025 $ 0.217
+3.20%
$ 39.94 million $ 1.09 million
Jan 26, 2025 $ 0.209
+0.18%
$ 38.62 million $ 1.05 million
Jan 25, 2025 $ 0.208
+6.90%
$ 38.42 million $ 1.24 million
Jan 24, 2025 $ 0.195
-8.51%
$ 35.89 million $ 1.69 million
Jan 23, 2025 $ 0.213
-1.73%
$ 39.24 million $ 753,315
Jan 22, 2025 $ 0.217
-0.90%
$ 39.94 million $ 951,705
Jan 21, 2025 $ 0.219
-0.87%
$ 40.46 million $ 1.12 million
Jan 20, 2025 $ 0.221
+0.35%
$ 40.7 million $ 1.07 million
Jan 19, 2025 $ 0.22
-0.58%
$ 40.6 million $ 1.06 million
Jan 18, 2025 $ 0.221
-0.20%
$ 40.81 million $ 1.22 million
Jan 17, 2025 $ 0.222
-7.47%
$ 40.92 million $ 1.69 million
Jan 16, 2025 $ 0.24
-4.99%
$ 44.23 million $ 1.41 million
Jan 15, 2025 $ 0.252
+2.10%
$ 46.57 million $ 1.1 million
Jan 14, 2025 $ 0.247
+4.57%
$ 45.64 million $ 1.42 million
Jan 13, 2025 $ 0.237
+11.17%
$ 43.64 million $ 1.62 million
Jan 12, 2025 $ 0.213
+1.97%
$ 39.24 million $ 1.3 million
Jan 11, 2025 $ 0.209
-2.04%
$ 38.55 million $ 1.41 million
Jan 10, 2025 $ 0.214
-11.92%
$ 39.41 million $ 1.92 million
Jan 9, 2025 $ 0.242
+18.79%
$ 44.73 million $ 2.74 million
Jan 8, 2025 $ 0.204
-5.15%
$ 37.54 million $ 948,279
Jan 7, 2025 $ 0.214
+6.50%
$ 39.47 million $ 1.09 million
Jan 6, 2025 $ 0.201
-2.78%
$ 37.09 million $ 1.15 million
Jan 5, 2025 $ 0.207
+6.99%
$ 38.14 million $ 1.03 million
Jan 4, 2025 $ 0.193
-3.59%
$ 35.65 million $ 1.21 million
Jan 3, 2025 $ 0.2
-9.77%
$ 36.94 million $ 1.49 million
Jan 2, 2025 $ 0.219
-5.34%
$ 40.47 million $ 1.06 million
Jan 1, 2025 $ 0.232
+6.43%
$ 42.74 million $ 1.21 million
Dec 31, 2024 $ 0.218
+1.01%
$ 40.26 million $ 1.2 million
Dec 30, 2024 $ 0.216
-10.48%
$ 39.83 million $ 1.04 million
Dec 29, 2024 $ 0.242
+9.66%
$ 44.55 million $ 695,847