Test Historical Data

TST Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $0.0437
+2.80%
$43.66 million $14.19 million
Jul 28, 2025 $0.0425
-2.10%
$42.47 million $30.62 million
Jul 27, 2025 $0.0434
+6.94%
$43.38 million $13.89 million
Jul 26, 2025 $0.0406
+1.83%
$40.56 million $7.18 million
Jul 25, 2025 $0.0398
+1.63%
$39.84 million $9.51 million
Jul 24, 2025 $0.0392
-4.33%
$39.19 million $14.51 million
Jul 23, 2025 $0.041
-1.12%
$40.98 million $17.25 million
Jul 22, 2025 $0.0415
-2.77%
$41.45 million $9.76 million
Jul 21, 2025 $0.0426
+2.52%
$42.63 million $9.02 million
Jul 20, 2025 $0.0416
-0.12%
$41.59 million $13.56 million
Jul 19, 2025 $0.0416
+0.15%
$41.64 million $6.43 million
Jul 18, 2025 $0.0416
-2.41%
$41.58 million $10.77 million
Jul 17, 2025 $0.0426
-1.81%
$42.6 million $11.78 million
Jul 16, 2025 $0.0434
+1.48%
$43.39 million $13.58 million
Jul 15, 2025 $0.0428
+4.86%
$42.76 million $15.21 million
Jul 14, 2025 $0.0408
-1.00%
$40.78 million $22.25 million
Jul 13, 2025 $0.0412
-2.95%
$41.2 million $18.1 million
Jul 12, 2025 $0.0424
-2.99%
$42.45 million $33.93 million
Jul 11, 2025 $0.0438
-3.15%
$43.76 million $82.18 million
Jul 10, 2025 $0.043
+4.58%
$43.07 million $13.24 million
Jul 9, 2025 $0.0411
+0.43%
$41.08 million $8.88 million
Jul 8, 2025 $0.0409
-0.46%
$40.91 million $7.99 million
Jul 7, 2025 $0.0411
+1.12%
$41.09 million $9.15 million
Jul 6, 2025 $0.0406
-0.34%
$40.63 million $9.53 million
Jul 5, 2025 $0.0408
-0.01%
$40.77 million $9.47 million
Jul 4, 2025 $0.0408
-3.37%
$40.77 million $7.86 million
Jul 3, 2025 $0.0422
-1.01%
$42.21 million $7.89 million
Jul 2, 2025 $0.0426
+3.74%
$42.64 million $9.49 million
Jul 1, 2025 $0.0411
-1.07%
$41.1 million $8.45 million
Jun 30, 2025 $0.0416
-2.54%
$41.58 million $8.84 million
Jun 29, 2025 $0.0427
+1.22%
$42.67 million $7.37 million
Jun 28, 2025 $0.0422
-0.78%
$42.15 million $7.66 million
Jun 27, 2025 $0.0425
+1.63%
$42.48 million $10.82 million
Jun 26, 2025 $0.0418
-0.49%
$41.8 million $8.3 million
Jun 25, 2025 $0.042
-9.04%
$42.01 million $16.37 million
Jun 24, 2025 $0.0462
+0.28%
$46.19 million $11.47 million
Jun 23, 2025 $0.0461
+8.43%
$46.06 million $11.52 million
Jun 22, 2025 $0.0425
-2.02%
$42.48 million $14.46 million
Jun 21, 2025 $0.0434
+2.12%
$43.36 million $12.72 million
Jun 20, 2025 $0.0425
-1.23%
$42.46 million $9.08 million
Jun 19, 2025 $0.043
-0.06%
$42.98 million $9.43 million
Jun 18, 2025 $0.043
-7.94%
$43.01 million $18.41 million
Jun 17, 2025 $0.0467
+2.30%
$46.72 million $14.67 million
Jun 16, 2025 $0.0457
-0.13%
$45.67 million $12.54 million
Jun 15, 2025 $0.0457
+0.05%
$45.73 million $9.92 million
Jun 14, 2025 $0.0457
-0.98%
$45.71 million $15.86 million
Jun 13, 2025 $0.0461
+18.81%
$46.14 million $53.22 million
Jun 12, 2025 $0.0388
-4.10%
$38.84 million $26.19 million
Jun 11, 2025 $0.0405
-2.87%
$40.5 million $27.28 million
Jun 10, 2025 $0.0417
-2.64%
$41.7 million $31.49 million