Test Historical Data

TST
Download
Date Close Price change Market cap Trading volume
Today $ 0.0116
+0.04%
$ 11.6 million $ 3.95 million
Yesterday $ 0.0115
+1.96%
$ 11.55 million $ 10.28 million
Jul 20, 2026 $ 0.0113
+0.63%
$ 11.32 million $ 3.75 million
Jul 19, 2026 $ 0.0113
+3.59%
$ 11.25 million $ 5.66 million
Jul 18, 2026 $ 0.0109
-3.62%
$ 10.86 million $ 4.01 million
Jul 17, 2026 $ 0.0113
+1.20%
$ 11.27 million $ 5.75 million
Jul 16, 2026 $ 0.0111
+1.78%
$ 11.13 million $ 5.34 million
Jul 15, 2026 $ 0.0109
-1.00%
$ 10.94 million $ 4.12 million
Jul 14, 2026 $ 0.0111
+1.15%
$ 11.05 million $ 5.31 million
Jul 13, 2026 $ 0.0109
+2.66%
$ 10.92 million $ 5.64 million
Jul 12, 2026 $ 0.0106
+3.21%
$ 10.64 million $ 9.69 million
Jul 11, 2026 $ 0.0103
+0.46%
$ 10.29 million $ 5.92 million
Jul 10, 2026 $ 0.0103
-0.76%
$ 10.26 million $ 8.49 million
Jul 9, 2026 $ 0.0103
+4.02%
$ 10.34 million $ 7.52 million
Jul 8, 2026 $ 0.00994
-2.08%
$ 9.94 million $ 5.66 million
Jul 7, 2026 $ 0.0102
-1.84%
$ 10.16 million $ 28.23 million
Jul 6, 2026 $ 0.0103
-6.40%
$ 10.35 million $ 13.36 million
Jul 5, 2026 $ 0.0111
-0.82%
$ 11.06 million $ 5.54 million
Jul 4, 2026 $ 0.0111
-0.17%
$ 11.14 million $ 9.71 million
Jul 3, 2026 $ 0.0112
+4.61%
$ 11.16 million $ 5.85 million
Jul 2, 2026 $ 0.0107
-2.47%
$ 10.67 million $ 7.62 million
Jul 1, 2026 $ 0.0109
+4.05%
$ 10.94 million $ 5 million
Jun 30, 2026 $ 0.0105
-1.42%
$ 10.52 million $ 5.96 million
Jun 29, 2026 $ 0.0107
+1.23%
$ 10.67 million $ 4.92 million
Jun 28, 2026 $ 0.0105
-0.61%
$ 10.54 million $ 4.19 million
Jun 27, 2026 $ 0.0106
-2.55%
$ 10.6 million $ 4.14 million
Jun 26, 2026 $ 0.0109
+3.01%
$ 10.88 million $ 6.33 million
Jun 25, 2026 $ 0.0106
-2.65%
$ 10.56 million $ 6.03 million
Jun 24, 2026 $ 0.0108
-3.98%
$ 10.85 million $ 7.22 million
Jun 23, 2026 $ 0.0113
+3.75%
$ 11.3 million $ 24.22 million
Jun 22, 2026 $ 0.0109
-2.41%
$ 10.89 million $ 5.9 million
Jun 21, 2026 $ 0.0112
-3.66%
$ 11.16 million $ 6.48 million
Jun 20, 2026 $ 0.0116
+2.65%
$ 11.58 million $ 5.77 million
Jun 19, 2026 $ 0.0113
+1.19%
$ 11.28 million $ 6.13 million
Jun 18, 2026 $ 0.0111
-5.72%
$ 11.15 million $ 10.66 million
Jun 17, 2026 $ 0.0118
+4.99%
$ 11.83 million $ 26.64 million
Jun 16, 2026 $ 0.0113
-0.03%
$ 11.26 million $ 20.5 million
Jun 15, 2026 $ 0.0113
-25.61%
$ 11.27 million $ 21.42 million
Jun 14, 2026 $ 0.0151
-5.69%
$ 15.15 million $ 31.32 million
Jun 13, 2026 $ 0.0161
-12.20%
$ 16.06 million $ 7.93 million
Jun 12, 2026 $ 0.0183
+14.93%
$ 18.35 million $ 17.9 million
Jun 11, 2026 $ 0.016
+1.78%
$ 15.96 million $ 6.81 million
Jun 10, 2026 $ 0.0157
-0.53%
$ 15.68 million $ 7.2 million
Jun 9, 2026 $ 0.0158
+4.43%
$ 15.77 million $ 11.78 million
Jun 8, 2026 $ 0.0151
+6.13%
$ 15.1 million $ 10.82 million
Jun 7, 2026 $ 0.0142
+3.78%
$ 14.23 million $ 7.35 million
Jun 6, 2026 $ 0.0137
+5.30%
$ 13.71 million $ 7.54 million
Jun 5, 2026 $ 0.013
-13.30%
$ 13.02 million $ 12.54 million
Jun 4, 2026 $ 0.015
-4.31%
$ 15.02 million $ 15.48 million
Jun 3, 2026 $ 0.0157
-3.77%
$ 15.69 million $ 9.34 million
Download