Coinranking
Test Futures
?
TST
Close Price
?
$ 0.01168
Trading Volume
?
$ 1.43M
Funding Rate (avg)
?
0.0345%
Open Interest
?
$ 2.20M
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  TST / USDT Binance | $ 0.0117 | 0.019% | $ 1.81 million | $ 1.25 million | $ 0.0117 | Trade |
| 2 | TST / USDT KuCoin | $ 0.0117 | 0.0050% | $ 160,657.50 | $ 35,913.94 | $ 0.0117 | Trade |
| 3 | TST / USDT MEXC Global | $ 0.0117 | 0.019% | $ 137,184.02 | $ 121,252.25 | $ 0.0117 | Trade |
| 4 | TST / USDT Gate.com | $ 0.0117 | 0.0050% | $ 93,084.60 | $ 23,887.00 | $ 0.0117 | Trade |
| 5 | TST / USDT XT.COM | $ 0.0117 | 0.019% | $ -- | $ 15,693.47 | $ 0.0117 | Trade |
Previous
Top Futures Exchanges for Test
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.04 billion | $ 28.68 billion | 419 | 363 | Trade |
| | 2 |
MEXC Global
| $ 9.59 billion | $ 9.40 billion | 631 | 544 | Trade |
| | 3 |
Bybit
| $ 8.92 billion | $ 7.54 billion | 389 | 306 | Trade |
| | 4 |
Gate.com
| $ 8.67 billion | $ 8.03 billion | 525 | 525 | Trade |
| | 5 |
Bitget
| $ 6.45 billion | $ 4.16 billion | 476 | 411 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.40 billion | $ 15.82 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.92 billion | $ 1.46 billion | 456 | 444 | Trade |
| | 9 |
BingX
| $ 2.85 billion | $ 4.11 billion | 496 | 449 | Trade |
| | 10 |
XT.COM
| $ 2.83 billion | $ 4.05 billion | 365 | 365 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0114 | $ 0.0117 | $ 0.0116 | 0.0100% | $ 3.5 million | $ 2.16 million |
| Jul 20, 2026 | $ 0.0111 | $ 0.0112 | $ 0.0114 | 0.0100% | $ 1.16 million | $ 2.12 million |
| Jul 19, 2026 | $ 0.0108 | $ 0.0111 | $ 0.0111 | 0.028% | $ 1.87 million | $ 2.2 million |
| Jul 18, 2026 | $ 0.0112 | $ 0.0109 | $ 0.0108 | 0.018% | $ 767,978 | $ 1.97 million |
| Jul 17, 2026 | $ 0.011 | $ 0.0111 | $ 0.0112 | 0.016% | $ 953,010 | $ 2.01 million |
| Jul 16, 2026 | $ 0.011 | $ 0.0111 | $ 0.011 | 0.0100% | $ 1.16 million | $ 2.01 million |
| Jul 15, 2026 | $ 0.0111 | $ 0.0111 | $ 0.011 | 0.028% | $ 1.41 million | $ 2.09 million |
| Jul 14, 2026 | $ 0.0109 | $ 0.011 | $ 0.0111 | 0.014% | $ 2.52 million | $ 2.12 million |
| Jul 13, 2026 | $ 0.0107 | $ 0.0108 | $ 0.0109 | 0.019% | $ 3.08 million | $ 2.13 million |
| Jul 12, 2026 | $ 0.0103 | $ 0.0106 | $ 0.0107 | 0.026% | $ 4.93 million | $ 2.03 million |
| Jul 11, 2026 | $ 0.0103 | $ 0.0104 | $ 0.0103 | 0.15% | $ 2.06 million | $ 1.93 million |
| Jul 10, 2026 | $ 0.0104 | $ 0.0103 | $ 0.0103 | 0.048% | $ 3.21 million | $ 1.9 million |
| Jul 9, 2026 | $ 0.00997 | $ 0.0101 | $ 0.0104 | 0.029% | $ 2.31 million | $ 1.94 million |
| Jul 8, 2026 | $ 0.0102 | $ 0.00997 | $ 0.00998 | 0.016% | $ 2.44 million | $ 1.92 million |
| Jul 7, 2026 | $ 0.0104 | $ 0.0105 | $ 0.0102 | 0.010% | $ 15.52 million | $ 2.01 million |
| Jul 6, 2026 | $ 0.0111 | $ 0.0105 | $ 0.0104 | 0.0100% | $ 6.33 million | $ 2.15 million |
| Jul 5, 2026 | $ 0.0112 | $ 0.0111 | $ 0.0111 | 0.0100% | $ 2.09 million | $ 2.37 million |
| Jul 4, 2026 | $ 0.0112 | $ 0.0113 | $ 0.0112 | 0.0100% | $ 2.29 million | $ 2.37 million |
| Jul 3, 2026 | $ 0.0107 | $ 0.0108 | $ 0.0112 | 0.032% | $ 1.36 million | $ 2.34 million |
| Jul 2, 2026 | $ 0.011 | $ 0.0106 | $ 0.0107 | 0.0100% | $ 1.95 million | $ 2.26 million |
Previous Next