Coinranking
Test Futures
?
TST
Close Price
?
$0.01565
Trading Volume
?
$4.15M
Funding Rate (avg)
?
0.01%
Open Interest
?
$5.33M
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  TST / USDT Binance | $0.0157 | 0.0050% | $2.77 million | $2.56 million | $0.0157 | Trade |
| 2 | TST / USDT BingX | $0.0156 | 0.0050% | $1.05 million | $1.24 million | $0.0156 | Trade |
| 3 | TST / USDT KuCoin | $0.0156 | 0.0050% | $1.02 million | $48,098.33 | $0.0156 | Trade |
| 4 | TST / USDT MEXC Global | $0.0157 | 0.0050% | $374,076.27 | $156,126.65 | $0.0157 | Trade |
| 5 | TST / USDT Gate.com | $0.0156 | 0.0050% | $117,363.86 | $151,783.00 | $0.0156 | Trade |
| 6 | TST / USDT XT.COM | $0.0156 | 0.0050% | $-- | $28,566.22 | $0.0156 | Trade |
Previous
Top Futures Exchanges for Test
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.70 billion | $40.08 billion | 417 | 361 | Trade |
| | 2 |
Bybit
| $10.55 billion | $11.51 billion | 382 | 300 | Trade |
| | 3 |
Gate.com
| $9.40 billion | $10.28 billion | 520 | 520 | Trade |
| | 4 |
MEXC Global
| $9.40 billion | $10.13 billion | 621 | 538 | Trade |
| | 5 |
Bitget
| $7.68 billion | $6.60 billion | 476 | 411 | Trade |
| | 6 |
OKX
| $6.00 billion | $18.50 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $4.71 billion | $5.29 billion | 350 | 350 | Trade |
| | 9 |
KuCoin
| $4.47 billion | $1.65 billion | 462 | 447 | Trade |
| | 10 |
BingX
| $3.03 billion | $4.26 billion | 511 | 460 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0159 | $0.0163 | $0.0161 | 0.0100% | $5.75 million | $5.69 million |
| Aug 30, 2026 | $0.0184 | $0.0172 | $0.0159 | 0.011% | $9.09 million | $5.66 million |
| Aug 29, 2026 | $0.0173 | $0.0176 | $0.0184 | 0.039% | $19.38 million | $7.37 million |
| Aug 28, 2026 | $0.0162 | $0.0168 | $0.0173 | 0.010% | $21.65 million | $6.79 million |
| Aug 27, 2026 | $0.0158 | $0.0158 | $0.0162 | 0.053% | $5.39 million | $5.64 million |
| Aug 26, 2026 | $0.016 | $0.0156 | $0.0158 | 0.020% | $6.88 million | $5.22 million |
| Aug 25, 2026 | $0.0156 | $0.0154 | $0.016 | 0.0100% | $8.2 million | $5.3 million |
| Aug 24, 2026 | $0.0159 | $0.0158 | $0.0156 | 0.0100% | $9.89 million | $5.26 million |
| Aug 23, 2026 | $0.0172 | $0.0162 | $0.0159 | 0.0058% | $14.04 million | $5.59 million |
| Aug 22, 2026 | $0.0158 | $0.0163 | $0.0172 | 0.010% | $22.65 million | $6.53 million |
| Aug 21, 2026 | $0.015 | $0.0156 | $0.0158 | 0.056% | $11.5 million | $6.86 million |
| Aug 20, 2026 | $0.015 | $0.015 | $0.015 | 0.13% | $6.39 million | $6 million |
| Aug 19, 2026 | $0.0146 | $0.0146 | $0.015 | 0.098% | $9.01 million | $5.93 million |
| Aug 18, 2026 | $0.0152 | $0.0146 | $0.0145 | 0.052% | $7.9 million | $5.89 million |
| Aug 17, 2026 | $0.014 | $0.0149 | $0.0152 | 0.030% | $17 million | $6.37 million |
| Aug 16, 2026 | $0.014 | $0.0141 | $0.014 | 0.078% | $6.89 million | $5.7 million |
| Aug 15, 2026 | $0.0145 | $0.0145 | $0.014 | 0.018% | $10.45 million | $5.61 million |
| Aug 14, 2026 | $0.0141 | $0.0141 | $0.0145 | 0.010% | $11.77 million | $5.79 million |
| Aug 13, 2026 | $0.0144 | $0.0151 | $0.0141 | 0.010% | $44.47 million | $5.9 million |
| Aug 12, 2026 | $0.0164 | $0.0146 | $0.0144 | 0.078% | $18.5 million | $5.69 million |
Previous Next