Test Historical Data

TST Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 2025 $ 0.0638
+0.64%
$ 63.78 million $ 36.13 million
Mar 21, 2025 $ 0.0634
+0.98%
$ 63.38 million $ 46.77 million
Mar 20, 2025 $ 0.0628
-1.90%
$ 62.76 million $ 57.75 million
Mar 19, 2025 $ 0.064
-3.66%
$ 63.98 million $ 72.73 million
Mar 18, 2025 $ 0.0664
-5.32%
$ 66.36 million $ 132.68 million
Mar 17, 2025 $ 0.0701
+13.22%
$ 70.09 million $ 135.88 million
Mar 16, 2025 $ 0.0619
-4.16%
$ 61.91 million $ 96.8 million
Mar 15, 2025 $ 0.0646
+8.74%
$ 64.55 million $ 54.72 million
Mar 14, 2025 $ 0.0602
-1.38%
$ 60.21 million $ 48.94 million
Mar 13, 2025 $ 0.0611
-1.29%
$ 61.05 million $ 72.73 million
Mar 12, 2025 $ 0.0618
+4.21%
$ 61.85 million $ 47.79 million
Mar 11, 2025 $ 0.0593
+4.97%
$ 59.35 million $ 78.85 million
Mar 10, 2025 $ 0.0565
-7.73%
$ 56.54 million $ 70.29 million
Mar 9, 2025 $ 0.0612
-1.08%
$ 61.24 million $ 64.31 million
Mar 8, 2025 $ 0.0619
-9.07%
$ 61.91 million $ 60.15 million
Mar 7, 2025 $ 0.0681
+1.64%
$ 68.08 million $ 59.01 million
Mar 6, 2025 $ 0.067
-7.19%
$ 66.96 million $ 52.17 million
Mar 5, 2025 $ 0.0722
-1.41%
$ 72.17 million $ 56.27 million
Mar 4, 2025 $ 0.0732
-0.73%
$ 73.19 million $ 92.43 million
Mar 3, 2025 $ 0.0737
-15.77%
$ 73.74 million $ 101.23 million
Mar 2, 2025 $ 0.0876
+2.77%
$ 87.63 million $ 105.8 million
Mar 1, 2025 $ 0.0853
-8.69%
$ 85.27 million $ 92.99 million
Feb 28, 2025 $ 0.0933
-0.14%
$ 93.35 million $ 146.22 million
Feb 27, 2025 $ 0.0935
-7.19%
$ 93.48 million $ 210.09 million
Feb 26, 2025 $ 0.101
+15.23%
$ 100.65 million $ 215.38 million
Feb 25, 2025 $ 0.0873
+8.29%
$ 87.35 million $ 179.81 million
Feb 24, 2025 $ 0.0807
-23.80%
$ 80.71 million $ 150.23 million
Feb 23, 2025 $ 0.106
-17.34%
$ 105.97 million $ 281.65 million
Feb 22, 2025 $ 0.128
+60.99%
$ 128.2 million $ 325.63 million
Feb 21, 2025 $ 0.0796
-8.10%
$ 79.59 million $ 191.29 million
Feb 20, 2025 $ 0.0866
+15.69%
$ 86.56 million $ 157.63 million
Feb 19, 2025 $ 0.0748
-13.17%
$ 74.78 million $ 136.21 million
Feb 18, 2025 $ 0.0861
-6.41%
$ 86.13 million $ 152.21 million
Feb 17, 2025 $ 0.092
-6.30%
$ 91.98 million $ 123.22 million
Feb 16, 2025 $ 0.0982
-5.48%
$ 98.17 million $ 112.25 million
Feb 15, 2025 $ 0.104
-9.53%
$ 103.87 million $ 183.23 million
Feb 14, 2025 $ 0.115
-0.80%
$ 114.81 million $ 264.99 million
Feb 13, 2025 $ 0.116
-38.78%
$ 115.73 million $ 378.08 million
Feb 12, 2025 $ 0.189
+10.03%
$ 189.16 million $ 438.73 million
Feb 11, 2025 $ 0.172
+3.84%
$ 171.98 million $ 511.17 million
Feb 10, 2025 $ 0.166
-25.59%
$ 165.57 million $ 781.24 million
Feb 9, 2025 $ 0.23
+55.70%
$ 229.52 million $ 252.12 million
Feb 8, 2025 $ 0.155
+598.87%
$ 155.15 million $ 3.83 million
Feb 7, 2025 $ 0.0215
+63.59%
$ 21.48 million $ 5.08 million
Download