Test Historical Data

TST Page 2
Download
Date Close Price change Market cap Trading volume
10:49 PM $0.0157
+0.06%
$15.69 million $6.48 million
10:48 PM $0.0157
+0.04%
$15.69 million $6.48 million
10:47 PM $0.0157
+0.01%
$15.69 million $6.49 million
10:46 PM $0.0157
+0.02%
$15.69 million $6.49 million
10:45 PM $0.0157
+0.00%
$15.69 million $6.49 million
10:44 PM $0.0157
-0.04%
$15.67 million $6.49 million
10:43 PM $0.0157
-0.01%
$15.67 million $6.49 million
10:42 PM $0.0157
-0.07%
$15.67 million $6.49 million
10:41 PM $0.0157
+0.00%
$15.67 million $6.49 million
10:40 PM $0.0157
+0.00%
$15.67 million $6.49 million
10:39 PM $0.0157
+0.01%
$15.69 million $6.49 million
10:38 PM $0.0157
+0.01%
$15.69 million $6.49 million
10:37 PM $0.0157
+0.04%
$15.69 million $6.49 million
10:36 PM $0.0157
+0.01%
$15.69 million $6.49 million
10:35 PM $0.0157
+0.00%
$15.69 million $6.49 million
10:34 PM $0.0157
-0.01%
$15.68 million $6.49 million
10:33 PM $0.0157
+0.00%
$15.68 million $6.49 million
10:32 PM $0.0157
+0.19%
$15.68 million $6.49 million
10:31 PM $0.0156
+0.06%
$15.68 million $6.49 million
10:30 PM $0.0156
-0.02%
$15.68 million $6.5 million
10:29 PM $0.0156
-0.01%
$15.64 million $6.5 million
10:28 PM $0.0156
+0.03%
$15.64 million $6.5 million
10:27 PM $0.0156
-0.06%
$15.64 million $6.5 million
10:26 PM $0.0156
+0.00%
$15.64 million $6.5 million
10:25 PM $0.0156
+0.00%
$15.64 million $6.5 million
10:24 PM $0.0156
+0.03%
$15.65 million $6.5 million
10:23 PM $0.0156
-0.02%
$15.65 million $6.5 million
10:22 PM $0.0156
+0.10%
$15.65 million $6.5 million
10:21 PM $0.0156
-0.01%
$15.65 million $6.49 million
10:20 PM $0.0156
+0.01%
$15.65 million $6.49 million
10:19 PM $0.0156
+0.03%
$15.63 million $6.49 million
10:18 PM $0.0156
+0.01%
$15.63 million $6.5 million
10:17 PM $0.0156
+0.05%
$15.63 million $6.5 million
10:16 PM $0.0156
-0.06%
$15.63 million $6.5 million
10:15 PM $0.0156
+0.01%
$15.63 million $6.49 million
10:14 PM $0.0156
-0.02%
$15.63 million $6.49 million
10:13 PM $0.0156
+0.01%
$15.63 million $6.5 million
10:12 PM $0.0156
-0.08%
$15.63 million $6.5 million
10:11 PM $0.0156
+0.00%
$15.63 million $6.5 million
10:10 PM $0.0156
-0.03%
$15.63 million $6.5 million
10:09 PM $0.0156
+0.04%
$15.64 million $6.5 million
10:08 PM $0.0156
+0.06%
$15.64 million $6.5 million
10:07 PM $0.0156
+0.15%
$15.64 million $6.5 million
10:06 PM $0.0156
-0.09%
$15.64 million $6.5 million
10:05 PM $0.0156
+0.03%
$15.64 million $6.5 million
10:04 PM $0.0156
-0.01%
$15.62 million $6.5 million
10:03 PM $0.0156
+0.16%
$15.62 million $6.5 million
10:02 PM $0.0156
-0.16%
$15.62 million $6.5 million
10:01 PM $0.0156
+0.02%
$15.62 million $6.49 million
10:00 PM $0.0156
-0.10%
$15.62 million $6.49 million