Test Historical Data

TST
Download
Date Close Price change Market cap Trading volume
12:23 AM $0.0159
+0.02%
$15.88 million $6.5 million
12:22 AM $0.0159
+0.00%
$15.88 million $6.5 million
12:21 AM $0.0159
+0.01%
$15.88 million $6.5 million
12:20 AM $0.0159
+0.02%
$15.88 million $6.5 million
12:19 AM $0.0159
-0.01%
$15.88 million $6.5 million
12:18 AM $0.0159
+0.00%
$15.88 million $6.5 million
12:17 AM $0.0159
+0.05%
$15.88 million $6.5 million
12:16 AM $0.0159
-0.01%
$15.88 million $6.5 million
12:15 AM $0.0159
+0.07%
$15.88 million $6.5 million
12:14 AM $0.0159
+0.07%
$15.86 million $6.49 million
12:13 AM $0.0158
-0.01%
$15.86 million $6.49 million
12:12 AM $0.0159
+0.04%
$15.86 million $6.49 million
12:11 AM $0.0158
+0.00%
$15.86 million $6.49 million
12:10 AM $0.0158
+0.03%
$15.86 million $6.49 million
12:09 AM $0.0158
+0.05%
$15.83 million $6.49 million
12:08 AM $0.0158
+0.04%
$15.83 million $6.49 million
12:07 AM $0.0158
+0.06%
$15.83 million $6.5 million
12:06 AM $0.0158
+0.05%
$15.83 million $6.5 million
12:05 AM $0.0158
+0.03%
$15.83 million $6.5 million
12:04 AM $0.0158
+0.00%
$15.79 million $6.5 million
12:03 AM $0.0158
+0.04%
$15.79 million $6.5 million
12:02 AM $0.0158
-0.04%
$15.79 million $6.5 million
12:01 AM $0.0158
+0.00%
$15.79 million $6.51 million
12:00 AM $0.0158
-0.02%
$15.79 million $6.51 million
11:59 PM $0.0158
-0.01%
$15.8 million $6.52 million
11:58 PM $0.0158
+0.00%
$15.8 million $6.52 million
11:57 PM $0.0158
-0.13%
$15.8 million $6.52 million
11:56 PM $0.0158
+0.00%
$15.8 million $6.52 million
11:55 PM $0.0158
-0.07%
$15.8 million $6.52 million
11:54 PM $0.0158
-0.01%
$15.83 million $6.52 million
11:53 PM $0.0158
-0.01%
$15.83 million $6.52 million
11:52 PM $0.0158
-0.03%
$15.83 million $6.52 million
11:51 PM $0.0158
+0.04%
$15.83 million $6.55 million
11:50 PM $0.0158
+0.01%
$15.83 million $6.55 million
11:49 PM $0.0158
-0.03%
$15.83 million $6.56 million
11:48 PM $0.0158
+0.01%
$15.83 million $6.56 million
11:47 PM $0.0158
-0.01%
$15.83 million $6.58 million
11:46 PM $0.0158
-0.02%
$15.83 million $6.59 million
11:45 PM $0.0158
-0.07%
$15.83 million $6.59 million
11:44 PM $0.0159
-0.01%
$15.85 million $6.59 million
11:43 PM $0.0159
-0.01%
$15.85 million $6.59 million
11:42 PM $0.0159
-0.09%
$15.85 million $6.59 million
11:41 PM $0.0159
-0.01%
$15.85 million $6.59 million
11:40 PM $0.0159
+0.01%
$15.85 million $6.59 million
11:39 PM $0.0159
+0.00%
$15.87 million $6.59 million
11:38 PM $0.0159
-0.03%
$15.87 million $6.59 million
11:37 PM $0.0159
+0.06%
$15.87 million $6.59 million
11:36 PM $0.0159
+0.06%
$15.87 million $6.59 million
11:35 PM $0.0159
+0.00%
$15.87 million $6.59 million
11:34 PM $0.0159
+0.01%
$15.85 million $6.59 million
Download