Test Historical Data

TST Page 2
Date Close Price change Market cap Trading volume
Aug 30, 9 PM $0.0168
-0.39%
$16.83 million $11.17 million
Aug 30, 8 PM $0.0169
-1.28%
$16.9 million $13.97 million
Aug 30, 7 PM $0.0171
+0.50%
$17.12 million $14.13 million
Aug 30, 6 PM $0.017
-0.88%
$17.03 million $14.12 million
Aug 30, 5 PM $0.0172
-0.56%
$17.19 million $13.9 million
Aug 30, 4 PM $0.0173
+2.99%
$17.28 million $14.13 million
Aug 30, 3 PM $0.0168
-0.86%
$16.78 million $16.29 million
Aug 30, 2 PM $0.0169
-0.10%
$16.93 million $17.36 million
Aug 30, 1 PM $0.0169
+0.63%
$16.94 million $18.33 million
Aug 30, 12 PM $0.0168
+0.53%
$16.84 million $18.79 million
Aug 30, 11 AM $0.0167
-0.82%
$16.75 million $19.2 million
Aug 30, 10 AM $0.0169
-0.37%
$16.89 million $19.64 million
Aug 30, 9 AM $0.017
-1.67%
$16.95 million $22.75 million
Aug 30, 8 AM $0.0172
-0.02%
$17.24 million $22.84 million
Aug 30, 7 AM $0.0172
-1.30%
$17.24 million $23.97 million
Aug 30, 6 AM $0.0175
-1.10%
$17.47 million $23.73 million
Aug 30, 5 AM $0.0177
-0.92%
$17.66 million $23.41 million
Aug 30, 4 AM $0.0178
+1.25%
$17.83 million $23.31 million
Aug 30, 3 AM $0.0176
-1.68%
$17.61 million $23.11 million
Aug 30, 2 AM $0.0179
+0.69%
$17.91 million $23.02 million
Aug 30, 1 AM $0.0178
-1.32%
$17.79 million $23.02 million
Aug 30, 12 AM $0.018
-1.98%
$18.02 million $23.43 million
Aug 29, 11 PM $0.0184
-0.26%
$18.39 million $23.62 million
Aug 29, 10 PM $0.0184
+2.30%
$18.44 million $23.19 million
Aug 29, 9 PM $0.018
-3.22%
$18.02 million $23.16 million
Aug 29, 8 PM $0.0186
+2.10%
$18.62 million $20.57 million
Aug 29, 7 PM $0.0182
-0.56%
$18.24 million $20.34 million
Aug 29, 6 PM $0.0183
+1.37%
$18.34 million $20.45 million
Aug 29, 5 PM $0.0181
+0.74%
$18.09 million $20.75 million
Aug 29, 4 PM $0.018
-0.48%
$17.96 million $21.3 million
Aug 29, 3 PM $0.018
+5.26%
$18.05 million $21.06 million
Aug 29, 2 PM $0.0171
-2.41%
$17.15 million $22.39 million
Aug 29, 1 PM $0.0176
-2.07%
$17.57 million $24.71 million
Aug 29, 12 PM $0.0179
+2.17%
$17.94 million $26.02 million
Aug 29, 11 AM $0.0176
+0.43%
$17.56 million $26.6 million
Aug 29, 10 AM $0.0175
+0.72%
$17.48 million $27.28 million
Aug 29, 9 AM $0.0174
+1.34%
$17.36 million $25.75 million
Aug 29, 8 AM $0.0171
+2.95%
$17.14 million $25.71 million
Aug 29, 7 AM $0.0166
-0.67%
$16.64 million $25.04 million
Aug 29, 6 AM $0.0168
-0.82%
$16.76 million $25.61 million
Aug 29, 5 AM $0.0169
+0.20%
$16.89 million $26.97 million
Aug 29, 4 AM $0.0169
+1.47%
$16.86 million $27.05 million
Aug 29, 3 AM $0.0166
-0.17%
$16.62 million $27.12 million
Aug 29, 2 AM $0.0166
-1.47%
$16.64 million $27.39 million
Aug 29, 1 AM $0.0169
-1.14%
$16.89 million $27.58 million
Aug 29, 12 AM $0.0171
-0.80%
$17.09 million $27.85 million
Aug 28, 11 PM $0.0172
-0.32%
$17.22 million $27.63 million
Aug 28, 10 PM $0.0173
+3.01%
$17.28 million $27.81 million
Aug 28, 9 PM $0.0168
+1.00%
$16.78 million $27.53 million
Aug 28, 8 PM $0.0166
-0.63%
$16.61 million $27.42 million